Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.311 8.383 8.285 8.298 32,393 -0.05(-0.55%)
Nov 29, 2018 8.338 8.344 8.279 8.344 26,494 +0.07(+0.79%)
Nov 28, 2018 8.292 8.338 8.272 8.279 54,255 -0.01(-0.16%)
Nov 27, 2018 8.318 8.318 8.272 8.292 46,169 +0.01(+0.16%)
Nov 26, 2018 8.253 8.292 8.253 8.279 45,929 +0.01(+0.16%)
Nov 23, 2018 8.109 8.266 8.109 8.266 34,685 +0.05(+0.64%)
Nov 21, 2018 8.213 8.213 8.213 0 +0.12(+1.46%)
Nov 20, 2018 8.043 8.095 8.034 8.095 59,800 -0.07(-0.88%)
Nov 19, 2018 8.148 8.200 8.076 8.167 29,765 +0.00(+0.00%)
Nov 16, 2018 8.161 8.167 8.141 8.167 31,171 +0.02(+0.24%)
Nov 15, 2018 8.174 8.254 7.938 8.148 39,486 -0.03(-0.32%)
Nov 14, 2018 8.200 8.200 8.128 8.174 88,022 +0.03(+0.40%)
Nov 13, 2018 8.063 8.174 8.056 8.141 66,682 +0.12(+1.55%)
Nov 12, 2018 8.109 8.272 8.017 8.017 40,764 -0.07(-0.89%)
Nov 09, 2018 8.095 8.135 8.089 8.089 40,186 -0.08(-0.96%)
Nov 08, 2018 8.187 8.217 8.069 8.167 21,028 -0.01(-0.08%)
Nov 07, 2018 8.285 8.285 8.174 8.174 137,420 -0.03(-0.32%)
Nov 06, 2018 8.200 8.200 8.169 8.200 18,742 +0.04(+0.48%)
Nov 05, 2018 8.181 8.181 8.115 8.161 17,219 +0.06(+0.73%)
Nov 02, 2018 8.154 8.187 8.095 8.102 42,173 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.