Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.290 3.290 3.290 0 +0.29(+9.67%)
Oct 30, 2018 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Oct 29, 2018 3.100 3.100 3.000 3.000 800 -0.30(-9.09%)
Oct 26, 2018 3.300 3.300 3.300 3.300 100 -0.03(-0.90%)
Oct 22, 2018 3.330 3.330 3.330 0 +1.35(+68.18%)
Oct 19, 2018 1.990 1.990 1.980 1.980 700 -1.32(-40.00%)
Oct 10, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 05, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 31, 2018 0 +0.00(+0.00%)
Aug 29, 2018 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.