Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0850 0.0800 0.0850 42,500 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0850 241,487 -0.01(-10.53%)
Oct 29, 2018 0.1000 0.1000 0.0900 0.0950 40,050 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.1000 0.0900 0.0950 22,400 -0.01(-5.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0.1000 8,369 +0.00(+0.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0.1000 66,500 -0.00(-4.76%)
Oct 22, 2018 0.1100 0.1100 0.1050 0.1050 303,423 -0.01(-4.55%)
Oct 19, 2018 0.1100 0.1150 0.1050 0.1100 89,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1100 0.1100 290,100 -0.01(-4.35%)
Oct 17, 2018 0.1100 0.1150 0.1100 0.1150 263,700 +0.01(+4.55%)
Oct 16, 2018 0.1200 0.1200 0.1100 0.1100 253,500 +0.00(+0.00%)
Oct 15, 2018 0.1050 0.1150 0.1050 0.1100 97,500 +0.01(+4.76%)
Oct 12, 2018 0.1050 0.1150 0.1050 0.1050 17,100 -0.01(-8.70%)
Oct 11, 2018 0.1100 0.1150 0.1100 0.1150 4,100 +0.01(+9.52%)
Oct 10, 2018 0.1100 0.1100 0.1000 0.1050 311,900 -0.01(-4.55%)
Oct 09, 2018 0.1150 0.1150 0.1100 0.1100 52,000 -0.01(-4.35%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2018 0.1150 0.1150 0.1100 0.1150 53,900 +0.00(+0.00%)
Oct 03, 2018 0.1150 0.1150 0.1150 0.1150 45,400 +0.00(+0.00%)
Oct 02, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 01, 2018 0.1150 0.1200 0.1150 0.1150 13,600 -0.01(-8.00%)
Sep 28, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Sep 27, 2018 0.1300 0.1300 0.1200 0.1200 141,500 +0.00(+0.00%)
Sep 26, 2018 0.1200 0.1300 0.1200 0.1200 188,300 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1200 0.1150 0.1200 166,032 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1250 0.1200 0.1200 159,000 -0.01(-4.00%)
Sep 21, 2018 0.1250 0.1300 0.1250 0.1250 113,800 -0.01(-3.85%)
Sep 20, 2018 0.1300 0.1300 0.1300 0.1300 2,525 +0.01(+4.00%)
Sep 19, 2018 0.1300 0.1350 0.1250 0.1250 30,500 -0.02(-10.71%)
Sep 18, 2018 0.1200 0.1400 0.1200 0.1400 167,300 +0.02(+12.00%)
Sep 17, 2018 0.1250 0.1250 0.1250 0.1250 72,940 +0.00(+0.00%)
Sep 14, 2018 0.1250 0.1300 0.1250 0.1250 160,000 -0.01(-3.85%)
Sep 13, 2018 0.1300 0.1300 0.1250 0.1300 170,499 +0.01(+4.00%)
Sep 12, 2018 0.1200 0.1350 0.1200 0.1250 126,500 -0.01(-3.85%)
Sep 11, 2018 0.1200 0.1300 0.1200 0.1300 75,000 +0.01(+8.33%)
Sep 10, 2018 0.1200 0.1200 0.1200 0.1200 7,691 -0.01(-7.69%)
Sep 07, 2018 0.1300 0.1300 0.1050 0.1300 350,000 +0.02(+18.18%)
Sep 06, 2018 0.1050 0.1100 0.1050 0.1100 15,600 +0.01(+4.76%)
Sep 05, 2018 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Sep 04, 2018 0.1100 0.1100 0.1050 0.1100 28,510 +0.01(+4.76%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2018 0.1150 0.1150 0.1050 0.1050 39,000 -0.01(-4.55%)
Aug 29, 2018 0.1100 0.1150 0.1100 0.1100 82,900 -0.01(-4.35%)
Aug 28, 2018 0.1150 0.1150 0.1150 0.1150 139,000 +0.01(+4.55%)
Aug 27, 2018 0.1150 0.1200 0.1100 0.1100 339,643 -0.01(-8.33%)
Aug 24, 2018 0.1200 0.1300 0.1150 0.1200 268,700 -0.01(-4.00%)
Aug 23, 2018 0.1150 0.1300 0.1150 0.1250 181,150 +0.01(+4.17%)
Aug 22, 2018 0.1100 0.1200 0.1100 0.1200 37,814 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1300 0.1200 0.1200 101,000 +0.01(+9.09%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Aug 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 14, 2018 0.1150 0.1200 0.1100 0.1150 50,000 +0.00(+0.00%)
Aug 13, 2018 0.1150 0.1150 0.1150 0.1150 16,000 +0.01(+4.55%)
Aug 10, 2018 0.1100 0.1150 0.1100 0.1100 59,000 -0.01(-8.33%)
Aug 09, 2018 0.1100 0.1200 0.1100 0.1200 56,500 +0.00(+4.35%)
Aug 08, 2018 0.1250 0.1250 0.1050 0.1150 94,100 -0.00(-4.17%)
Aug 07, 2018 0.1300 0.1300 0.1200 0.1200 95,700 -0.01(-7.69%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 02, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.