Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.520 2.520 2.360 2.460 1,510 -0.06(-2.30%)
Oct 30, 2018 2.560 2.560 2.518 2.518 2,149 -0.14(-5.34%)
Oct 29, 2018 2.550 2.660 2.550 2.660 2,331 -0.06(-2.21%)
Oct 26, 2018 2.720 2.720 2.720 138 +0.00(+0.00%)
Oct 25, 2018 2.563 2.720 2.563 2.720 1,005 +0.03(+1.12%)
Oct 24, 2018 2.680 2.790 2.580 2.690 3,415 -0.05(-1.82%)
Oct 23, 2018 2.728 2.740 2.530 2.740 12,745 -0.02(-0.72%)
Oct 22, 2018 2.870 2.872 2.720 2.760 11,789 -0.11(-3.83%)
Oct 19, 2018 2.850 3.490 2.760 2.870 210,300 +0.02(+0.70%)
Oct 18, 2018 2.690 3.300 2.520 2.850 108,410 +0.06(+2.15%)
Oct 17, 2018 2.500 2.790 2.490 2.790 3,380 +0.09(+3.33%)
Oct 16, 2018 2.700 2.700 2.700 2.700 2,084 -0.08(-2.88%)
Oct 15, 2018 2.510 2.780 2.510 2.780 621 -0.06(-2.11%)
Oct 12, 2018 2.840 2.840 2.840 195 +0.00(+0.00%)
Oct 11, 2018 2.482 2.840 2.482 2.840 1,457 +0.05(+1.79%)
Oct 10, 2018 2.720 2.790 2.600 2.790 5,081 +0.09(+3.33%)
Oct 09, 2018 2.720 2.720 2.690 2.700 3,909 -0.15(-5.26%)
Oct 08, 2018 2.740 2.850 2.720 2.850 1,303 -0.04(-1.38%)
Oct 05, 2018 2.740 2.890 2.730 2.890 400 +0.08(+2.85%)
Oct 04, 2018 2.720 2.823 2.720 2.810 3,127 -0.04(-1.40%)
Oct 03, 2018 2.880 2.880 2.630 2.850 7,114 -0.01(-0.35%)
Oct 02, 2018 2.860 2.890 2.630 2.860 4,034 +0.23(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.