Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.215 -0.405 (-25.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.200 1.280 1.180 1.190 725,364 -0.01(-0.83%)
Jan 30, 2018 1.220 1.230 1.220 1.200 864,491 -0.01(-0.83%)
Jan 29, 2018 1.260 1.260 1.210 1.210 599,039 -0.05(-3.97%)
Jan 26, 2018 1.290 1.300 1.250 1.260 479,687 -0.02(-1.56%)
Jan 25, 2018 1.330 1.330 1.270 1.280 389,380 -0.03(-2.29%)
Jan 24, 2018 1.360 1.380 1.290 1.310 771,112 -0.03(-2.24%)
Jan 23, 2018 1.250 1.350 1.230 1.340 827,221 +0.08(+6.35%)
Jan 22, 2018 1.330 1.340 1.250 1.260 829,603 -0.06(-4.55%)
Jan 19, 2018 1.370 1.390 1.300 1.320 704,667 -0.05(-3.65%)
Jan 18, 2018 1.470 1.485 1.340 1.370 1,710,098 -0.11(-7.43%)
Jan 17, 2018 1.510 1.580 1.450 1.480 741,846 -0.01(-0.67%)
Jan 16, 2018 1.480 1.580 1.470 1.490 888,317 +0.02(+1.36%)
Jan 12, 2018 1.470 1.470 1.470 0 +0.02(+1.38%)
Jan 11, 2018 1.490 1.520 1.430 1.450 1,130,349 -0.03(-2.03%)
Jan 10, 2018 1.540 1.540 1.410 1.480 920,376 -0.07(-4.52%)
Jan 09, 2018 1.680 1.680 1.520 1.550 1,153,516 -0.05(-3.43%)
Jan 08, 2018 1.790 1.790 1.600 1.605 1,200,052 -0.18(-9.83%)
Jan 05, 2018 1.700 1.850 1.640 1.780 3,536,374 +0.10(+5.95%)
Jan 04, 2018 1.640 1.700 1.620 1.680 421,642 +0.04(+2.44%)
Jan 03, 2018 1.630 1.670 1.630 1.640 408,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.