Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dowdupont Inc (NY: DWDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 75.38 76.05 74.79 75.58 10,163,085 +0.45(+0.60%)
Jan 30, 2018 75.49 75.94 74.92 75.13 7,536,475 -0.74(-0.98%)
Jan 29, 2018 77.02 77.06 75.83 75.87 5,883,117 -1.15(-1.49%)
Jan 26, 2018 76.57 77.02 75.26 77.02 6,201,046 +0.37(+0.48%)
Jan 25, 2018 76.33 76.97 76.21 76.65 6,659,650 +0.64(+0.84%)
Jan 24, 2018 76.28 77.08 75.61 76.01 9,249,714 -0.13(-0.17%)
Jan 23, 2018 75.86 76.37 75.61 76.14 5,663,582 -0.04(-0.05%)
Jan 22, 2018 75.79 76.18 75.29 76.18 6,069,218 +0.17(+0.22%)
Jan 19, 2018 76.49 76.49 75.76 76.01 8,179,008 -0.02(-0.03%)
Jan 18, 2018 75.57 76.65 75.12 76.03 10,220,286 +0.26(+0.34%)
Jan 17, 2018 75.97 76.35 75.09 75.77 7,768,222 +0.82(+1.09%)
Jan 16, 2018 75.76 76.18 74.34 74.95 6,938,862 -0.46(-0.61%)
Jan 12, 2018 75.41 75.41 75.41 0 +0.19(+0.25%)
Jan 11, 2018 74.40 75.13 74.21 75.22 5,956,614 +1.02(+1.37%)
Jan 10, 2018 73.90 74.20 7,134,585 -1.14(-1.51%)
Jan 09, 2018 74.94 76.34 74.66 75.34 7,566,705 +0.18(+0.24%)
Jan 08, 2018 75.34 75.49 74.47 75.16 5,821,393 -0.26(-0.34%)
Jan 05, 2018 74.50 75.54 74.49 75.42 9,140,192 +0.97(+1.30%)
Jan 04, 2018 73.17 74.73 73.14 74.45 9,716,191 +1.40(+1.92%)
Jan 03, 2018 72.01 73.14 71.69 73.05 7,885,495 +1.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.