Indicators

Issuer Direct Corp (NY: ISDR )

9.360 +0.070 (+0.75%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.75	17.75	17.75	17.75	429	+0.20(+1.14%)
Jan 30, 2018	17.65	17.65	17.55	17.55	868	-0.10(-0.57%)
Jan 29, 2018	17.65	17.70	17.50	17.65	4,279	-0.15(-0.84%)
Jan 26, 2018	17.75	17.80	17.75	17.80	2,388	+0.30(+1.71%)
Jan 25, 2018	17.50	17.50	17.50	17.50	280	-0.50(-2.78%)
Jan 24, 2018	17.85	18.00	17.60	18.00	3,565	+0.35(+1.98%)
Jan 23, 2018	17.25	18.05	17.25	17.65	12,303	+0.40(+2.32%)
Jan 22, 2018	17.50	17.50	17.25	17.25	1,566	-0.45(-2.54%)
Jan 19, 2018	18.05	18.75	17.70	17.70	1,881	+0.40(+2.31%)
Jan 18, 2018	17.35	17.35	17.30	17.30	1,110	+0.01(+0.08%)
Jan 17, 2018	17.34	17.34	17.29	17.29	850	+0.04(+0.21%)
Jan 16, 2018	17.25	17.25	17.25	17.25	1,552	-0.10(-0.56%)
Jan 12, 2018		17.35	17.35	17.35	0	-0.05(-0.30%)
Jan 11, 2018	17.50	17.50	17.40	17.40	841	+0.00(+0.00%)
Jan 08, 2018		17.40	17.40	17.40	27	-0.10(-0.57%)
Jan 05, 2018	17.90	18.00	17.40	17.50	59,768	-0.35(-1.96%)
Jan 04, 2018	17.85	17.85	17.85	17.85	1,246	+0.05(+0.28%)
Jan 03, 2018	17.05	17.90	17.05	17.80	2,314	+0.71(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.