Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6425 0.7060 0.6425 0.6978 10,005 +0.04(+6.53%)
Apr 27, 2017 0.6596 0.6597 0.6510 0.6550 11,600 -0.01(-1.25%)
Apr 26, 2017 0.6530 0.6640 0.6430 0.6633 13,350 +0.00(+0.65%)
Apr 25, 2017 0.6561 0.6590 0.6370 0.6590 52,450 -0.05(-6.66%)
Apr 24, 2017 0.6961 0.7298 0.6940 0.7060 32,852 -0.03(-3.85%)
Apr 21, 2017 0.6850 0.7580 0.6850 0.7343 53,610 +0.05(+7.73%)
Apr 20, 2017 0.6710 0.6876 0.6710 0.6816 17,880 +0.05(+8.35%)
Apr 19, 2017 0.6594 0.6596 0.6270 0.6291 42,950 -0.03(-4.77%)
Apr 18, 2017 0.6557 0.6639 0.6557 0.6606 9,800 +0.02(+2.47%)
Apr 17, 2017 0.6600 0.6716 0.6447 0.6447 28,380 -0.02(-3.23%)
Apr 13, 2017 0.6660 0.6691 0.6520 0.6662 58,910 +0.02(+3.77%)
Apr 12, 2017 0.6433 0.6660 0.6420 0.6420 32,400 -0.00(-0.14%)
Apr 11, 2017 0.6330 0.6429 0.6190 0.6429 22,234 +0.04(+6.44%)
Apr 10, 2017 0.6030 0.6173 0.6030 0.6040 39,500 -0.02(-3.21%)
Apr 07, 2017 0.6170 0.6293 0.6160 0.6240 79,193 +0.02(+3.81%)
Apr 06, 2017 0.6150 0.6150 0.6011 0.6011 53,500 -0.02(-3.70%)
Apr 05, 2017 0.6242 0.6242 0.6242 0.6242 500 +0.01(+1.78%)
Apr 04, 2017 0.5970 0.6145 0.5970 0.6133 24,200 -0.00(-0.29%)
Apr 03, 2017 0.6180 0.6233 0.6150 0.6151 81,788 +0.00(+0.34%)
Mar 31, 2017 0.6130 0.6130 0.6130 0.6130 3,226 +0.01(+2.25%)
Mar 30, 2017 0.6145 0.6145 0.5965 0.5995 17,805 -0.03(-5.25%)
Mar 29, 2017 0.6010 0.6327 0.5790 0.6327 8,980 +0.04(+7.60%)
Mar 28, 2017 0.5880 0.5880 0.5880 0.5880 1,725 -0.01(-1.01%)
Mar 27, 2017 0.6380 0.6380 0.5921 0.5940 13,600 -0.02(-2.62%)
Mar 24, 2017 0.6107 0.6118 0.6100 0.6100 9,000 -0.00(-0.16%)
Mar 23, 2017 0.6480 0.6480 0.6110 0.6110 56,251 -0.02(-2.80%)
Mar 22, 2017 0.6407 0.6480 0.6157 0.6286 48,173 -0.01(-1.04%)
Mar 21, 2017 0.6339 0.6410 0.6188 0.6352 60,983 +0.01(+0.79%)
Mar 20, 2017 0.6231 0.6303 0.6203 0.6302 185,450 +0.03(+5.44%)
Mar 17, 2017 0.5836 0.6094 0.5836 0.5977 10,120 -0.00(-0.63%)
Mar 16, 2017 0.5900 0.6069 0.5773 0.6015 11,119 +0.04(+6.46%)
Mar 15, 2017 0.5370 0.5668 0.5259 0.5650 80,600 +0.04(+6.93%)
Mar 14, 2017 0.5830 0.5830 0.5283 0.5284 119,870 -0.06(-10.59%)
Mar 13, 2017 0.5776 0.5910 0.5670 0.5910 31,133 +0.00(+0.17%)
Mar 10, 2017 0.5972 0.5972 0.5830 0.5900 49,139 -0.00(-0.64%)
Mar 09, 2017 0.6421 0.6421 0.5938 0.5938 49,750 -0.06(-8.66%)
Mar 08, 2017 0.5999 0.6543 0.5821 0.6501 174,913 +0.05(+8.53%)
Mar 07, 2017 0.5870 0.6085 0.5716 0.5990 157,939 +0.05(+9.05%)
Mar 06, 2017 0.5470 0.5493 0.5346 0.5493 6,500 +0.02(+4.27%)
Mar 03, 2017 0.5546 0.5546 0.5268 0.5268 133,075 +0.00(+0.36%)
Mar 02, 2017 0.5105 0.5320 0.5050 0.5249 81,300 +0.01(+2.52%)
Mar 01, 2017 0.4979 0.5220 0.4950 0.5120 67,575 +0.01(+1.09%)
Feb 28, 2017 0.5202 0.5245 0.4992 0.5065 111,142 -0.01(-2.41%)
Feb 27, 2017 0.5400 0.5469 0.5190 0.5190 134,750 -0.02(-3.89%)
Feb 24, 2017 0.5367 0.5400 0.5230 0.5400 32,500 +0.00(+0.80%)
Feb 23, 2017 0.5300 0.5390 0.5200 0.5357 33,794 +0.02(+4.04%)
Feb 22, 2017 0.5190 0.5200 0.5147 0.5149 28,000 +0.00(+0.37%)
Feb 21, 2017 0.5264 0.5280 0.5076 0.5130 54,100 -0.01(-1.95%)
Feb 17, 2017 0.5232 0.5232 0.5232 0 -0.01(-2.75%)
Feb 16, 2017 0.5490 0.5490 0.5320 0.5380 67,344 -0.00(-0.19%)
Feb 15, 2017 0.5224 0.5390 0.5224 0.5390 42,800 -0.01(-1.10%)
Feb 14, 2017 0.5247 0.5450 0.5247 0.5450 21,500 +0.01(+1.38%)
Feb 13, 2017 0.5452 0.5470 0.5260 0.5376 27,555 -0.00(-0.44%)
Feb 10, 2017 0.5610 0.5690 0.5390 0.5400 87,408 +0.00(+0.56%)
Feb 09, 2017 0.5470 0.5510 0.5275 0.5370 41,909 -0.03(-4.96%)
Feb 08, 2017 0.6110 0.6172 0.5610 0.5650 263,752 -0.05(-7.38%)
Feb 07, 2017 0.5651 0.6100 0.5500 0.6100 90,200 +0.06(+10.03%)
Feb 06, 2017 0.5760 0.5990 0.5300 0.5544 132,100 +0.01(+1.35%)
Feb 03, 2017 0.5773 0.5773 0.5180 0.5470 274,375 -0.03(-5.38%)
Feb 02, 2017 0.5250 0.6039 0.5250 0.5781 155,550 +0.09(+18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.