Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 2334 2484 2316 2460 5,569 +108.00(+4.59%)
Jan 30, 2017 2424 2520 2340 2352 4,027 -72.00(-2.97%)
Jan 27, 2017 2514 2514 2358 2424 6,278 -90.00(-3.58%)
Jan 26, 2017 2538 2550 2460 2514 3,695 -24.00(-0.95%)
Jan 25, 2017 2526 2556 2484 2538 3,580 +36.00(+1.44%)
Jan 24, 2017 2496 2550 2460 2502 4,346 +18.00(+0.72%)
Jan 23, 2017 2526 2550 2436 2484 6,472 -36.00(-1.43%)
Jan 20, 2017 2490 2550 2484 2520 5,147 +36.00(+1.45%)
Jan 19, 2017 2538 2586 2472 2484 3,852 -48.00(-1.90%)
Jan 18, 2017 2472 2532 2448 2532 4,770 +72.00(+2.93%)
Jan 17, 2017 2550 2574 2448 2460 4,002 -108.00(-4.21%)
Jan 13, 2017 2568 2568 2568 0 +72.00(+2.88%)
Jan 12, 2017 2466 2532 2400 2496 3,595 +6.00(+0.24%)
Jan 11, 2017 2556 2574 2436 2490 4,803 -72.00(-2.81%)
Jan 10, 2017 2568 2598 2502 2562 4,031 +6.00(+0.23%)
Jan 09, 2017 2574 2592 2484 2556 4,069 +18.00(+0.71%)
Jan 06, 2017 2514 2580 2496 2538 4,593 +48.00(+1.93%)
Jan 05, 2017 2454 2526 2412 2490 4,689 +30.00(+1.22%)
Jan 04, 2017 2358 2472 2352 2460 4,121 +120.00(+5.13%)
Jan 03, 2017 2268 2364 2262 2340 5,239 +84.00(+3.72%)
Dec 30, 2016 2256 2256 2256 0 +54.00(+2.45%)
Dec 29, 2016 2190 2226 2166 2202 2,487 +24.00(+1.10%)
Dec 28, 2016 2214 2250 2166 2178 3,315 -24.00(-1.09%)
Dec 27, 2016 2172 2280 2142 2202 3,156 +24.00(+1.10%)
Dec 23, 2016 2178 2178 2178 0 +0.00(+0.00%)
Dec 22, 2016 2208 2244 2148 2178 4,195 -42.00(-1.89%)
Dec 21, 2016 2226 2274 2196 2220 4,139 -18.00(-0.80%)
Dec 20, 2016 2250 2280 2211 2238 5,734 -6.00(-0.27%)
Dec 19, 2016 2394 2430 2220 2244 5,105 -168.00(-6.97%)
Dec 16, 2016 2568 2568 2376 2412 20,313 -156.00(-6.07%)
Dec 15, 2016 2496 2586 2472 2568 3,999 +84.00(+3.38%)
Dec 14, 2016 2532 2580 2436 2484 4,673 -54.00(-2.13%)
Dec 13, 2016 2562 2586 2496 2538 7,063 -6.00(-0.24%)
Dec 12, 2016 2550 2592 2478 2544 3,445 -24.00(-0.93%)
Dec 09, 2016 2550 2658 2517 2568 3,072 +24.00(+0.94%)
Dec 08, 2016 2448 2562 2436 2544 3,660 +84.00(+3.41%)
Dec 07, 2016 2544 2580 2400 2460 4,234 -138.00(-5.31%)
Dec 06, 2016 2550 2616 2502 2598 3,099 +54.00(+2.12%)
Dec 05, 2016 2472 2556 2454 2544 3,199 +108.00(+4.43%)
Dec 02, 2016 2424 2460 2382 2436 3,622 +6.00(+0.25%)
Dec 01, 2016 2514 2562 2424 2430 4,333 -66.00(-2.64%)
Nov 30, 2016 2544 2616 2472 2496 4,249 +18.00(+0.73%)
Nov 29, 2016 2484 2610 2466 2478 13,103 +6.00(+0.24%)
Nov 28, 2016 2544 2598 2400 2472 4,184 -69.00(-2.72%)
Nov 25, 2016 2616 2622 2529 2541 2,792 -63.00(-2.42%)
Nov 23, 2016 2604 2604 2604 0 +108.00(+4.33%)
Nov 22, 2016 2490 2592 2466 2496 6,878 +48.00(+1.96%)
Nov 21, 2016 2370 2478 2340 2448 7,727 -108.00(-4.23%)
Nov 18, 2016 2550 2592 2532 2556 3,692 +6.00(+0.24%)
Nov 17, 2016 2442 2550 2340 2550 3,630 +102.00(+4.17%)
Nov 16, 2016 2478 2493 2424 2448 3,223 -54.00(-2.16%)
Nov 15, 2016 2568 2568 2466 2502 3,423 -66.00(-2.57%)
Nov 14, 2016 2508 2598 2484 2568 3,943 +78.00(+3.13%)
Nov 11, 2016 2454 2532 2400 2490 4,314 +18.00(+0.73%)
Nov 10, 2016 2412 2514 2412 2472 9,514 +78.00(+3.26%)
Nov 09, 2016 2286 2448 2198 2394 6,619 +234.00(+10.83%)
Nov 08, 2016 2136 2196 2108 2160 2,997 +24.00(+1.12%)
Nov 07, 2016 2070 2160 2040 2136 3,599 +108.00(+5.33%)
Nov 04, 2016 1974 2091 1974 2028 5,971 +54.00(+2.74%)
Nov 03, 2016 2124 2124 1968 1974 6,114 -132.00(-6.27%)
Nov 02, 2016 2130 2184 2106 2106 4,827 -24.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.