Indicators

Chipmos Tech ADR (NQ: IMOS )

26.70 +0.07 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.00	13.00	13.00	0	-0.06(-0.45%)
Dec 28, 2017	12.92	13.07	12.92	13.06	100,638	+0.34(+2.66%)
Dec 27, 2017	12.73	12.81	12.68	12.72	57,556	+0.01(+0.12%)
Dec 26, 2017	12.85	12.85	12.67	12.70	44,992	-0.22(-1.71%)
Dec 22, 2017	13.00	13.03	12.92	12.92	29,007	-0.08(-0.62%)
Dec 21, 2017	13.06	13.10	12.95	13.01	67,113	-0.01(-0.11%)
Dec 20, 2017	12.90	13.06	12.90	13.02	76,972	+0.13(+0.97%)
Dec 19, 2017	12.91	13.00	12.85	12.89	64,115	-0.05(-0.40%)
Dec 18, 2017	13.07	13.11	12.92	12.95	111,273	-0.16(-1.24%)
Dec 15, 2017	13.01	13.18	12.87	13.11	130,449	+0.07(+0.51%)
Dec 14, 2017	13.18	13.18	13.02	13.04	76,419	-0.15(-1.12%)
Dec 13, 2017	13.27	13.27	13.17	13.19	51,388	-0.07(-0.55%)
Dec 12, 2017	13.45	13.46	13.23	13.26	38,535	-0.39(-2.86%)
Dec 11, 2017	13.43	13.66	13.43	13.65	127,163	+0.40(+3.00%)
Dec 08, 2017	13.13	13.34	13.13	13.26	167,466	+0.21(+1.64%)
Dec 07, 2017	13.10	13.12	12.89	13.04	66,691	-0.07(-0.51%)
Dec 06, 2017	13.40	13.40	13.09	13.11	168,308	-0.47(-3.47%)
Dec 05, 2017	13.58	13.71	13.55	13.58	193,855	+0.01(+0.05%)
Dec 04, 2017	13.71	13.73	13.51	13.57	137,998	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.