Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.61 13.75 13.61 13.64 214,903 +0.08(+0.59%)
May 30, 2017 13.55 13.69 13.47 13.56 209,830 -0.05(-0.37%)
May 26, 2017 13.41 13.63 13.41 13.61 199,737 +0.20(+1.49%)
May 25, 2017 13.39 13.50 13.21 13.41 220,394 +0.10(+0.75%)
May 24, 2017 13.36 13.48 13.28 13.31 140,066 -0.01(-0.08%)
May 23, 2017 13.24 13.50 13.24 13.32 212,593 +0.11(+0.83%)
May 22, 2017 13.25 13.36 13.20 13.21 151,540 +0.03(+0.23%)
May 19, 2017 13.01 13.33 13.01 13.18 178,401 +0.10(+0.76%)
May 18, 2017 13.10 13.19 13.02 13.08 184,262 -0.03(-0.23%)
May 17, 2017 13.04 13.20 13.02 13.11 260,148 +0.00(+0.00%)
May 16, 2017 13.51 13.51 13.05 13.11 270,994 -0.34(-2.53%)
May 15, 2017 13.60 13.70 13.37 13.45 377,691 -0.07(-0.52%)
May 12, 2017 13.29 13.53 13.17 13.52 255,509 +0.24(+1.81%)
May 11, 2017 13.29 13.39 13.16 13.28 259,883 -0.01(-0.08%)
May 10, 2017 13.25 13.40 13.14 13.29 250,541 +0.10(+0.76%)
May 09, 2017 12.95 13.21 12.85 13.19 280,455 +0.23(+1.77%)
May 08, 2017 12.78 13.06 12.75 12.96 253,894 +0.22(+1.73%)
May 05, 2017 12.50 12.90 12.45 12.74 253,257 +0.24(+1.92%)
May 04, 2017 12.52 12.68 12.33 12.50 474,556 +0.07(+0.56%)
May 03, 2017 12.48 12.48 12.25 12.43 395,876 -0.05(-0.40%)
May 02, 2017 12.37 12.51 12.25 12.48 273,633 +0.11(+0.89%)
May 01, 2017 12.45 12.46 12.29 12.37 345,800 +0.01(+0.08%)
Apr 28, 2017 12.20 12.40 12.06 12.36 295,346 +0.17(+1.39%)
Apr 27, 2017 12.16 12.25 11.98 12.19 320,017 +0.03(+0.25%)
Apr 26, 2017 12.21 12.43 12.11 12.16 312,141 -0.07(-0.57%)
Apr 25, 2017 12.21 12.55 12.11 12.23 502,001 +0.02(+0.16%)
Apr 24, 2017 12.25 12.35 12.11 12.21 240,153 +0.03(+0.25%)
Apr 21, 2017 12.08 12.29 12.03 12.18 282,034 +0.05(+0.41%)
Apr 20, 2017 12.37 12.37 11.99 12.13 422,395 -0.26(-2.10%)
Apr 19, 2017 12.46 12.47 12.25 12.39 287,183 +0.00(+0.00%)
Apr 18, 2017 12.24 12.42 12.16 12.39 231,337 +0.17(+1.39%)
Apr 17, 2017 12.26 12.29 11.96 12.22 297,635 +0.01(+0.08%)
Apr 13, 2017 12.49 12.54 12.17 12.21 420,958 -0.18(-1.45%)
Apr 12, 2017 12.31 12.50 12.29 12.39 548,449 +0.17(+1.39%)
Apr 11, 2017 11.97 12.23 11.85 12.22 316,657 +0.10(+0.83%)
Apr 10, 2017 12.00 12.35 11.86 12.12 582,870 +0.24(+2.02%)
Apr 07, 2017 11.98 12.18 11.77 11.88 718,014 -0.27(-2.26%)
Apr 06, 2017 11.89 12.75 11.51 12.15 1,958,510 -1.06(-7.99%)
Apr 05, 2017 13.38 13.48 13.07 13.21 606,326 +0.12(+0.92%)
Apr 04, 2017 13.20 13.32 12.92 13.09 505,255 -0.06(-0.46%)
Apr 03, 2017 13.57 13.57 12.89 13.15 569,858 -0.42(-3.10%)
Mar 31, 2017 13.60 13.67 13.50 13.57 272,179 -0.20(-1.45%)
Mar 30, 2017 13.93 13.95 13.60 13.77 471,726 -0.06(-0.43%)
Mar 29, 2017 13.95 13.98 13.81 13.83 355,739 -0.07(-0.50%)
Mar 28, 2017 13.47 13.95 13.39 13.90 490,289 +0.56(+4.20%)
Mar 27, 2017 13.21 13.55 12.95 13.34 666,073 +0.30(+2.30%)
Mar 24, 2017 12.70 13.04 12.60 13.04 245,558 +0.45(+3.57%)
Mar 23, 2017 12.50 12.70 12.50 12.59 89,874 +0.10(+0.80%)
Mar 22, 2017 12.50 12.54 12.15 12.49 306,377 +0.01(+0.08%)
Mar 21, 2017 12.55 12.72 12.45 12.48 178,569 -0.02(-0.16%)
Mar 20, 2017 12.70 12.80 12.45 12.50 208,065 -0.20(-1.57%)
Mar 17, 2017 12.80 12.88 12.67 12.70 303,499 -0.08(-0.63%)
Mar 16, 2017 12.81 12.99 12.77 12.78 234,218 -0.02(-0.16%)
Mar 15, 2017 12.73 12.92 12.63 12.80 322,094 +0.17(+1.35%)
Mar 14, 2017 12.65 12.74 12.55 12.63 205,228 +0.03(+0.24%)
Mar 13, 2017 12.48 12.72 12.48 12.60 279,624 +0.12(+0.96%)
Mar 10, 2017 12.57 12.66 12.45 12.48 225,168 -0.08(-0.64%)
Mar 09, 2017 12.53 12.78 12.45 12.56 148,549 +0.01(+0.08%)
Mar 08, 2017 12.50 12.58 12.34 12.55 391,480 -0.07(-0.55%)
Mar 07, 2017 12.65 12.80 12.56 12.62 181,464 -0.10(-0.79%)
Mar 06, 2017 12.93 13.00 12.68 12.72 196,469 -0.19(-1.47%)
Mar 03, 2017 12.90 13.04 12.78 12.91 254,076 +0.05(+0.39%)
Mar 02, 2017 12.75 13.12 12.72 12.86 232,034 +0.10(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.