Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2017 67.63 67.63 67.63 0 +7.63(+12.72%)
Aug 07, 2017 60.00 60.00 60.00 0 -5.70(-8.68%)
Aug 02, 2017 65.70 65.70 65.70 85 -3.80(-5.47%)
Jul 31, 2017 69.50 69.50 69.50 100 +2.60(+3.89%)
Jul 28, 2017 73.87 73.87 66.90 66.90 700 -9.20(-12.09%)
Jul 27, 2017 76.10 76.10 76.10 76.10 100 +18.23(+31.50%)
Jul 25, 2017 57.87 57.87 57.87 85 +2.33(+4.20%)
Jul 03, 2017 55.54 55.54 55.54 55.54 0 +0.00(+0.00%)
Jun 09, 2017 55.54 55.54 55.54 0 +2.54(+4.79%)
Jun 08, 2017 53.00 53.00 53.00 53.00 500 +0.96(+1.84%)
Jun 05, 2017 52.04 52.04 52.04 0 +5.36(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.