Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0349 0.0349 0.0349 0 +0.00(+10.73%)
Nov 29, 2017 0.0212 0.0315 0.0212 0.0315 7,576 -0.01(-14.12%)
Nov 28, 2017 0.0368 0.0368 0.0367 0.0367 2,000 -0.00(-0.27%)
Nov 27, 2017 0.0368 0.0368 0.0368 0.0368 2,500 +0.00(+2.79%)
Nov 24, 2017 0.0358 0.0358 0.0358 0.0358 107 -0.00(-5.67%)
Nov 22, 2017 0.0379 0.0379 0.0379 0.0379 12,800 +0.00(+0.13%)
Nov 21, 2017 0.0379 0.0379 0.0379 0.0379 2,714 +0.02(+78.77%)
Nov 20, 2017 0.0250 0.0306 0.0212 0.0212 85,000 -0.00(-15.54%)
Nov 16, 2017 0.0251 0.0251 0.0251 0 -0.01(-30.28%)
Nov 15, 2017 0.0360 0.0360 0.0360 0.0360 50,833 -0.00(-7.69%)
Nov 14, 2017 0.0388 0.0390 0.0360 0.0390 50,272 +0.00(+1.51%)
Nov 13, 2017 0.0360 0.0384 0.0360 0.0384 36,312 +0.00(+1.11%)
Nov 10, 2017 0.0380 0.0388 0.0370 0.0380 77,750 +0.00(+8.57%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 803 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Nov 06, 2017 0.0300 0.0380 0.0300 0.0380 13,950 +0.01(+28.38%)
Nov 03, 2017 0.0260 0.0390 0.0200 0.0296 88,339 -0.00(-1.33%)
Nov 02, 2017 0.0290 0.0300 0.0290 0.0300 57,750 +0.00(+11.11%)
Oct 31, 2017 0.0270 0.0270 0.0270 0 +0.01(+33.00%)
Oct 30, 2017 0.0203 0.0203 0.0203 0.0203 100 -0.00(-18.80%)
Oct 27, 2017 0.0250 0.0250 0.0250 0.0250 62,500 -0.00(-7.41%)
Oct 25, 2017 0.0270 0.0270 0.0270 0 -0.01(-17.93%)
Oct 20, 2017 0.0329 0.0329 0.0329 0 -0.00(-0.30%)
Oct 19, 2017 0.0331 0.0331 0.0329 0.0330 33,215 -0.00(-0.30%)
Oct 18, 2017 0.0331 0.0331 0.0331 0.0331 12,000 +0.00(+10.33%)
Oct 17, 2017 0.0250 0.0300 0.0250 0.0300 79,400 +0.00(+20.00%)
Oct 16, 2017 0.0240 0.0250 0.0240 0.0250 65,000 -0.00(-5.66%)
Oct 12, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 11, 2017 0.0211 0.0268 0.0211 0.0265 37,000 -0.00(-1.49%)
Oct 10, 2017 0.0269 0.0269 0.0269 0.0269 1,928 +0.00(+0.00%)
Oct 09, 2017 0.0231 0.0269 0.0231 0.0269 41,200 +0.00(+16.45%)
Oct 06, 2017 0.0231 0.0231 0.0231 0.0231 1,000 -0.00(-14.44%)
Oct 05, 2017 0.0270 0.0270 0.0270 0.0270 42,500 +0.00(+1.89%)
Oct 03, 2017 0.0265 0.0265 0.0265 0 +0.00(+19.91%)
Sep 29, 2017 0.0221 0.0221 0.0221 0 -0.00(-13.33%)
Sep 27, 2017 0.0255 0.0255 0.0255 0 -0.00(-12.43%)
Sep 26, 2017 0.0295 0.0295 0.0291 0.0291 25,000 +0.01(+26.06%)
Sep 22, 2017 0.0231 0.0231 0.0231 0 +0.00(+9.48%)
Sep 21, 2017 0.0359 0.0359 0.0211 0.0211 104,830 -0.01(-26.99%)
Sep 20, 2017 0.0270 0.0289 0.0270 0.0289 26,700 +0.01(+36.32%)
Sep 14, 2017 0.0212 0.0212 0.0212 0 -0.01(-26.90%)
Sep 13, 2017 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0290 0.0291 0.0290 0.0290 139,400 +0.01(+37.44%)
Sep 08, 2017 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Sep 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+8.11%)
Sep 05, 2017 0.0231 0.0231 0.0231 0.0231 5,000 +0.00(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.