Viking Investments Group Inc (OP: VKIN )

0.1290 USD UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2017 0.1285 0.1285 0.1200 0.1200 790 +0.01(+8.99%)
Aug 21, 2017 0.1101 0.1101 0.1101 0 -0.01(-11.92%)
Aug 18, 2017 0.1250 0.1250 0.1250 0.1250 4,002 +0.00(+0.00%)
Aug 17, 2017 0.1249 0.1250 0.1249 0.1250 6,000 +0.00(+0.00%)
Aug 16, 2017 0.1249 0.1250 0.1249 0.1250 2,490 +0.01(+13.64%)
Aug 15, 2017 0.1101 0.1101 0.1100 0.1100 32,950 -0.02(-15.38%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 4,330 -0.03(-18.70%)
Aug 07, 2017 0.1599 0.1599 0.1599 0 -0.00(-0.37%)
Aug 04, 2017 0.1602 0.1606 0.1602 0.1605 11,000 +0.03(+22.52%)
Aug 03, 2017 0.1310 0.1310 0.1310 0.1310 2,500 -0.03(-18.23%)
Jul 31, 2017 0.1602 0.1602 0.1602 0 +0.05(+45.64%)
Jul 28, 2017 0.1500 0.1500 0.1100 0.1100 32,200 -0.04(-26.67%)
Jul 27, 2017 0.1500 0.1500 0.1500 0.1500 93,766 +0.00(+0.00%)
Jul 26, 2017 0.1499 0.1500 0.1499 0.1500 10,438 +0.00(+0.00%)
Jul 25, 2017 0.1573 0.1574 0.1500 0.1500 8,200 +0.02(+20.00%)
Jul 21, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 20, 2017 0.1300 0.1640 0.1300 0.1500 53,500 +0.03(+25.00%)
Jul 19, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+7.14%)
Jul 18, 2017 0.1262 0.1262 0.1101 0.1120 10,000 -0.04(-25.33%)
Jul 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 11, 2017 0.1739 0.1990 0.1400 0.1400 28,716 -0.06(-29.65%)
Jul 10, 2017 0.1500 0.1990 0.1500 0.1990 11,948 +0.05(+32.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0.1500 5,050 +0.01(+3.45%)
Jul 06, 2017 0.2000 0.2000 0.1450 0.1450 15,400 -0.03(-14.71%)
Jul 03, 2017 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2017 0.1920 0.2000 0.1700 0.1700 13,055 +0.00(+0.00%)
Jun 28, 2017 0.1700 0.1780 0.1700 0.1700 13,350 +0.00(+0.00%)
Jun 27, 2017 0.1450 0.1701 0.1450 0.1700 10,248 +0.04(+27.72%)
Jun 26, 2017 0.1320 0.1331 0.1320 0.1331 3,068 +0.00(+0.83%)
Jun 23, 2017 0.1400 0.2000 0.1320 0.1320 157,564 +0.00(+1.54%)
Jun 22, 2017 0.1300 0.1300 0.1300 0.1300 7,532 -0.02(-13.33%)
Jun 21, 2017 0.1499 0.1500 0.1499 0.1500 950 +0.00(+0.00%)
Jun 20, 2017 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-9.04%)
Jun 14, 2017 0.1649 0.1649 0.1649 0 +0.05(+49.91%)
Jun 13, 2017 0.1110 0.1416 0.1050 0.1100 60,854 -0.05(-33.29%)
Jun 12, 2017 0.1619 0.1650 0.1610 0.1649 27,350 +0.00(+3.06%)
Jun 09, 2017 0.1600 0.1600 0.1600 0.1600 546 +0.02(+10.73%)
Jun 05, 2017 0.1445 0.1445 0.1445 0 +0.01(+6.62%)
Jun 02, 2017 0.1450 0.1450 0.1355 0.1355 3,000 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.