Skip to main content

China Petroleum & Chemical Corp (OP: SNPMF )

0.5529 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 22, 2017 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jun 20, 2017 0.8100 0.8100 0.8100 0 -0.05(-6.35%)
Jun 14, 2017 0.8649 0.8649 0.8649 0 +0.07(+9.48%)
Jun 12, 2017 0.7900 0.7900 0.7900 0 -0.03(-3.10%)
Jun 07, 2017 0.8153 0.8153 0.8153 5,520 +0.03(+4.26%)
Jun 06, 2017 0.7820 0.7820 0.7820 0.7820 2,300 -0.07(-8.47%)
Jun 02, 2017 0.8544 0.8544 0.8544 4,525 +0.00(+0.51%)
Jun 01, 2017 0.8620 0.8620 0.8500 0.8500 1,352,060 +0.03(+3.98%)
May 31, 2017 0.8175 0.8175 0.8175 0.8175 212 +0.04(+4.47%)
May 05, 2017 0.7825 0.7825 0.7825 0 -0.01(-0.63%)
May 03, 2017 0.7875 0.7875 0.7875 0 -0.04(-4.52%)
Apr 28, 2017 0.8247 0.8247 0.8247 0 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.