Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 119.16 119.34 118.44 118.57 2,172,277 -0.30(-0.25%)
Jul 28, 2017 118.79 119.45 118.29 118.87 2,150,812 +0.18(+0.15%)
Jul 27, 2017 119.37 119.42 117.85 118.69 4,257,311 -0.85(-0.71%)
Jul 26, 2017 120.42 120.57 119.29 119.54 2,993,911 -0.88(-0.73%)
Jul 25, 2017 121.90 122.00 119.99 120.42 4,801,375 -2.71(-2.20%)
Jul 24, 2017 123.49 123.75 122.85 123.13 3,678,887 -0.36(-0.29%)
Jul 21, 2017 122.29 123.50 121.86 123.49 2,472,453 +1.04(+0.85%)
Jul 20, 2017 123.26 122.34 122.45 1,831,404 -0.63(-0.51%)
Jul 19, 2017 123.05 123.23 122.55 123.08 1,710,969 +0.45(+0.37%)
Jul 18, 2017 122.82 122.91 121.93 122.63 1,881,837 -0.48(-0.39%)
Jul 17, 2017 123.73 123.73 122.99 123.11 1,842,384 -0.30(-0.24%)
Jul 14, 2017 123.44 123.64 122.79 123.41 1,779,510 +0.34(+0.28%)
Jul 13, 2017 123.67 123.73 122.83 123.07 2,687,848 -0.64(-0.52%)
Jul 12, 2017 124.02 124.79 123.66 123.71 2,376,885 +0.17(+0.14%)
Jul 11, 2017 123.16 123.68 122.36 123.54 1,953,382 +0.48(+0.39%)
Jul 10, 2017 122.73 123.74 122.34 123.06 2,053,102 +0.45(+0.37%)
Jul 07, 2017 122.28 122.90 122.04 122.61 1,762,923 +0.72(+0.59%)
Jul 06, 2017 122.56 123.00 121.88 121.89 3,058,197 -0.90(-0.73%)
Jul 05, 2017 122.37 123.01 122.17 122.79 1,737,984 +0.71(+0.58%)
Jul 03, 2017 122.61 123.15 122.06 122.08 1,156,229 -0.03(-0.02%)
Jun 30, 2017 122.01 122.64 121.62 122.11 2,410,162 +0.46(+0.38%)
Jun 29, 2017 122.42 122.46 120.62 121.65 2,358,596 -0.85(-0.69%)
Jun 28, 2017 122.07 122.60 121.69 122.50 1,801,211 +0.91(+0.75%)
Jun 27, 2017 121.92 122.14 121.51 121.59 1,703,582 -0.28(-0.23%)
Jun 26, 2017 122.41 123.09 121.81 121.87 1,644,762 -0.35(-0.29%)
Jun 23, 2017 122.01 122.44 121.49 122.22 3,851,062 +0.05(+0.04%)
Jun 22, 2017 121.83 122.96 121.82 122.17 3,016,460 +0.42(+0.34%)
Jun 21, 2017 121.97 122.20 121.49 121.75 2,732,377 +0.24(+0.20%)
Jun 20, 2017 121.56 122.52 121.47 121.51 2,683,438 -0.34(-0.28%)
Jun 19, 2017 121.23 122.26 121.00 121.85 3,393,900 +1.42(+1.18%)
Jun 16, 2017 121.11 121.72 120.26 120.43 4,540,870 -0.32(-0.27%)
Jun 15, 2017 119.83 120.92 119.79 120.75 1,947,559 +0.74(+0.62%)
Jun 14, 2017 120.06 120.41 119.60 120.01 1,769,808 -0.05(-0.04%)
Jun 13, 2017 119.93 120.16 119.59 120.06 2,357,026 +0.18(+0.15%)
Jun 12, 2017 120.25 120.55 119.35 119.88 3,064,407 -0.76(-0.63%)
Jun 09, 2017 120.17 120.82 119.81 120.64 2,129,820 +0.70(+0.58%)
Jun 08, 2017 120.51 119.08 119.94 3,548,655 +0.16(+0.13%)
Jun 07, 2017 120.63 120.67 119.37 119.78 1,796,229 -0.34(-0.28%)
Jun 06, 2017 120.37 120.83 119.66 120.12 2,987,400 -0.86(-0.71%)
Jun 05, 2017 122.27 122.35 120.93 120.98 3,202,705 -1.14(-0.93%)
Jun 02, 2017 122.07 122.85 121.71 122.12 2,398,087 +0.33(+0.27%)
Jun 01, 2017 121.20 122.15 121.08 121.79 3,214,218 +0.51(+0.42%)
May 31, 2017 121.56 121.58 121.00 121.28 4,118,106 +0.01(+0.01%)
May 30, 2017 121.80 121.93 121.14 121.27 2,665,922 -0.58(-0.48%)
May 26, 2017 122.31 122.44 121.58 121.85 2,126,166 -0.40(-0.33%)
May 25, 2017 122.43 122.61 122.04 122.25 2,736,743 +0.17(+0.14%)
May 24, 2017 122.10 122.84 121.85 122.08 2,419,665 +0.01(+0.01%)
May 23, 2017 121.66 122.48 121.63 122.07 3,404,266 +0.41(+0.34%)
May 22, 2017 121.56 122.05 121.45 121.66 2,183,153 +0.50(+0.41%)
May 19, 2017 119.75 121.35 119.40 121.16 3,209,092 +1.79(+1.50%)
May 18, 2017 119.50 119.98 117.96 119.37 2,585,875 -0.21(-0.18%)
May 17, 2017 120.74 120.30 119.42 119.58 3,357,783 -1.82(-1.50%)
May 16, 2017 121.09 121.48 120.79 121.40 2,022,270 +0.48(+0.40%)
May 15, 2017 120.80 121.29 120.67 120.92 2,184,452 +0.09(+0.07%)
May 12, 2017 121.01 121.19 120.65 120.83 2,460,933 -0.45(-0.37%)
May 11, 2017 120.34 121.38 119.77 121.28 2,751,404 +0.26(+0.21%)
May 10, 2017 121.17 121.33 120.12 121.02 2,132,947 -0.44(-0.36%)
May 09, 2017 121.46 121.95 121.10 121.46 1,945,971 +0.38(+0.31%)
May 08, 2017 121.37 121.55 120.89 121.08 2,710,290 -0.27(-0.22%)
May 05, 2017 120.21 121.45 120.12 121.35 2,437,609 +0.35(+0.29%)
May 04, 2017 120.63 121.00 120.15 121.00 3,176,864 +0.70(+0.58%)
May 03, 2017 119.30 120.46 119.00 120.30 3,626,122 +0.98(+0.82%)
May 02, 2017 118.95 119.51 118.75 119.32 2,998,914 +0.40(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.