Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.760 -0.070 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.776 2.776 2.732 2.756 1,242,342 -0.01(-0.36%)
May 30, 2017 2.771 2.776 2.761 2.766 586,466 -0.01(-0.36%)
May 26, 2017 2.756 2.776 2.751 2.776 2,245,078 +0.02(+0.72%)
May 25, 2017 2.756 2.761 2.742 2.756 1,766,016 +0.01(+0.54%)
May 24, 2017 2.747 2.751 2.739 2.742 846,422 -0.00(-0.18%)
May 23, 2017 2.742 2.751 2.732 2.747 1,279,459 +0.01(+0.36%)
May 22, 2017 2.742 2.742 2.727 2.737 1,333,054 +0.01(+0.36%)
May 19, 2017 2.717 2.727 2.712 2.727 1,039,658 +0.02(+0.73%)
May 18, 2017 2.687 2.707 2.682 2.707 1,124,642 +0.02(+0.74%)
May 17, 2017 2.732 2.737 2.682 2.687 1,220,094 -0.05(-1.99%)
May 16, 2017 2.756 2.761 2.737 2.742 770,184 -0.00(-0.18%)
May 15, 2017 2.742 2.761 2.737 2.747 1,477,203 +0.01(+0.36%)
May 12, 2017 2.737 2.737 2.717 2.737 1,271,882 +0.00(+0.00%)
May 11, 2017 2.732 2.737 2.717 2.737 1,333,638 +0.00(+0.00%)
May 10, 2017 2.747 2.747 2.732 2.737 1,142,960 -0.00(-0.18%)
May 09, 2017 2.756 2.756 2.737 2.742 1,028,063 -0.01(-0.36%)
May 08, 2017 2.747 2.756 2.742 2.751 1,394,149 +0.00(+0.18%)
May 05, 2017 2.742 2.747 2.739 2.747 1,514,437 +0.01(+0.36%)
May 04, 2017 2.742 2.742 2.727 2.737 974,485 -0.00(-0.18%)
May 03, 2017 2.732 2.742 2.717 2.742 1,467,138 +0.01(+0.36%)
May 02, 2017 2.732 2.742 2.722 2.732 1,432,765 +0.00(+0.00%)
May 01, 2017 2.727 2.737 2.717 2.732 2,362,277 +0.01(+0.36%)
Apr 28, 2017 2.707 2.727 2.707 2.722 2,149,452 +0.02(+0.73%)
Apr 27, 2017 2.707 2.712 2.702 2.702 1,072,368 -0.00(-0.18%)
Apr 26, 2017 2.712 2.722 2.702 2.707 2,373,417 -0.00(-0.00%)
Apr 25, 2017 2.707 2.712 2.697 2.707 1,915,548 +0.01(+0.54%)
Apr 24, 2017 2.678 2.692 2.673 2.692 1,705,519 +0.04(+1.46%)
Apr 21, 2017 2.663 2.668 2.649 2.654 893,171 -0.01(-0.36%)
Apr 20, 2017 2.644 2.663 2.634 2.663 1,549,858 +0.03(+1.10%)
Apr 19, 2017 2.634 2.644 2.630 2.634 3,483,658 -0.01(-0.37%)
Apr 18, 2017 2.630 2.649 2.620 2.644 2,779,540 +0.01(+0.37%)
Apr 17, 2017 2.630 2.644 2.625 2.634 987,716 +0.01(+0.37%)
Apr 13, 2017 2.639 2.649 2.625 2.625 829,453 -0.01(-0.37%)
Apr 12, 2017 2.644 2.654 2.634 2.634 898,869 -0.01(-0.55%)
Apr 11, 2017 2.654 2.663 2.649 2.649 1,386,688 -0.00(-0.18%)
Apr 10, 2017 2.659 2.673 2.654 2.654 1,555,883 -0.00(-0.18%)
Apr 07, 2017 2.634 2.663 2.630 2.659 1,528,430 +0.02(+0.92%)
Apr 06, 2017 2.639 2.649 2.634 2.634 1,572,234 +0.00(+0.18%)
Apr 05, 2017 2.630 2.663 2.630 2.630 2,209,390 +0.00(+0.00%)
Apr 04, 2017 2.615 2.639 2.615 2.630 1,386,297 +0.00(+0.18%)
Apr 03, 2017 2.639 2.644 2.625 2.625 1,530,323 -0.01(-0.55%)
Mar 31, 2017 2.649 2.654 2.639 2.639 2,049,354 -0.01(-0.55%)
Mar 30, 2017 2.639 2.663 2.639 2.654 760,704 +0.01(+0.37%)
Mar 29, 2017 2.630 2.644 2.625 2.644 1,057,237 +0.01(+0.37%)
Mar 28, 2017 2.620 2.649 2.610 2.634 1,165,905 +0.01(+0.55%)
Mar 27, 2017 2.596 2.625 2.586 2.620 724,883 +0.00(+0.00%)
Mar 24, 2017 2.625 2.634 2.610 2.620 703,916 -0.00(-0.18%)
Mar 23, 2017 2.610 2.634 2.601 2.625 751,252 +0.01(+0.56%)
Mar 22, 2017 2.620 2.620 2.601 2.610 1,147,127 -0.01(-0.37%)
Mar 21, 2017 2.649 2.663 2.615 2.620 1,190,522 -0.02(-0.91%)
Mar 20, 2017 2.654 2.659 2.644 2.644 553,014 -0.01(-0.55%)
Mar 17, 2017 2.663 2.663 2.649 2.659 981,785 +0.00(+0.18%)
Mar 16, 2017 2.654 2.659 2.644 2.654 960,508 +0.00(+0.18%)
Mar 15, 2017 2.634 2.654 2.630 2.649 1,499,852 +0.01(+0.55%)
Mar 14, 2017 2.644 2.644 2.620 2.634 674,792 -0.01(-0.55%)
Mar 13, 2017 2.644 2.654 2.639 2.649 647,058 -0.00(-0.18%)
Mar 10, 2017 2.639 2.659 2.636 2.654 1,737,471 +0.02(+0.73%)
Mar 09, 2017 2.634 2.644 2.615 2.634 865,682 +0.00(+0.00%)
Mar 08, 2017 2.644 2.654 2.630 2.634 1,009,432 -0.01(-0.37%)
Mar 07, 2017 2.639 2.654 2.630 2.644 1,568,130 -0.00(-0.18%)
Mar 06, 2017 2.659 2.663 2.634 2.649 2,384,314 -0.01(-0.54%)
Mar 03, 2017 2.659 2.663 2.649 2.663 561,800 +0.00(+0.18%)
Mar 02, 2017 2.668 2.678 2.651 2.659 1,248,129 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.