Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 2.852 2.852 2.806 2.832 1,209,262 -0.01(-0.36%)
May 30, 2017 2.847 2.852 2.837 2.842 570,850 -0.01(-0.36%)
May 26, 2017 2.832 2.852 2.827 2.852 2,185,297 +0.02(+0.72%)
May 25, 2017 2.832 2.837 2.817 2.832 1,718,992 +0.02(+0.54%)
May 24, 2017 2.822 2.827 2.814 2.817 823,884 -0.01(-0.18%)
May 23, 2017 2.817 2.827 2.806 2.822 1,245,391 +0.01(+0.36%)
May 22, 2017 2.817 2.817 2.801 2.811 1,297,558 +0.01(+0.36%)
May 19, 2017 2.791 2.801 2.786 2.801 1,011,975 +0.02(+0.73%)
May 18, 2017 2.761 2.781 2.756 2.781 1,094,696 +0.02(+0.74%)
May 17, 2017 2.806 2.811 2.756 2.761 1,187,606 -0.06(-1.99%)
May 16, 2017 2.832 2.837 2.811 2.817 749,676 -0.01(-0.18%)
May 15, 2017 2.817 2.837 2.811 2.822 1,437,869 +0.01(+0.36%)
May 12, 2017 2.811 2.811 2.791 2.811 1,238,015 +0.00(+0.00%)
May 11, 2017 2.806 2.811 2.791 2.811 1,298,126 +0.00(+0.00%)
May 10, 2017 2.822 2.822 2.806 2.811 1,112,526 -0.01(-0.18%)
May 09, 2017 2.832 2.832 2.811 2.817 1,000,688 -0.01(-0.36%)
May 08, 2017 2.822 2.832 2.817 2.827 1,357,026 +0.01(+0.18%)
May 05, 2017 2.817 2.822 2.813 2.822 1,474,112 +0.01(+0.36%)
May 04, 2017 2.817 2.817 2.801 2.811 948,537 -0.01(-0.18%)
May 03, 2017 2.806 2.817 2.791 2.817 1,428,072 +0.01(+0.36%)
May 02, 2017 2.806 2.817 2.796 2.806 1,394,615 +0.00(+0.00%)
May 01, 2017 2.801 2.811 2.791 2.806 2,299,376 +0.01(+0.36%)
Apr 28, 2017 2.781 2.801 2.781 2.796 2,092,218 +0.02(+0.73%)
Apr 27, 2017 2.781 2.786 2.776 2.776 1,043,813 -0.01(-0.18%)
Apr 26, 2017 2.786 2.796 2.776 2.781 2,310,220 -0.00(-0.00%)
Apr 25, 2017 2.781 2.786 2.771 2.781 1,864,542 +0.01(+0.54%)
Apr 24, 2017 2.751 2.766 2.746 2.766 1,660,105 +0.04(+1.46%)
Apr 21, 2017 2.736 2.741 2.721 2.726 869,389 -0.01(-0.36%)
Apr 20, 2017 2.716 2.736 2.706 2.736 1,508,590 +0.03(+1.10%)
Apr 19, 2017 2.706 2.716 2.702 2.706 3,390,898 -0.01(-0.37%)
Apr 18, 2017 2.702 2.721 2.692 2.716 2,705,529 +0.01(+0.37%)
Apr 17, 2017 2.702 2.716 2.697 2.706 961,416 +0.01(+0.37%)
Apr 13, 2017 2.711 2.721 2.697 2.697 807,367 -0.01(-0.37%)
Apr 12, 2017 2.716 2.726 2.706 2.706 874,934 -0.01(-0.55%)
Apr 11, 2017 2.726 2.736 2.721 2.721 1,349,765 -0.00(-0.18%)
Apr 10, 2017 2.731 2.746 2.726 2.726 1,514,454 -0.00(-0.18%)
Apr 07, 2017 2.706 2.736 2.702 2.731 1,487,732 +0.02(+0.92%)
Apr 06, 2017 2.711 2.721 2.706 2.706 1,530,370 +0.00(+0.18%)
Apr 05, 2017 2.702 2.736 2.702 2.702 2,150,560 +0.00(+0.00%)
Apr 04, 2017 2.687 2.711 2.687 2.702 1,349,384 +0.00(+0.18%)
Apr 03, 2017 2.711 2.716 2.697 2.697 1,489,575 -0.01(-0.55%)
Mar 31, 2017 2.721 2.726 2.711 2.711 1,994,785 -0.01(-0.55%)
Mar 30, 2017 2.711 2.736 2.711 2.726 740,449 +0.01(+0.37%)
Mar 29, 2017 2.702 2.716 2.697 2.716 1,029,086 +0.01(+0.37%)
Mar 28, 2017 2.692 2.721 2.682 2.706 1,134,861 +0.01(+0.55%)
Mar 27, 2017 2.667 2.697 2.657 2.692 705,582 +0.00(+0.00%)
Mar 24, 2017 2.697 2.706 2.682 2.692 685,173 -0.00(-0.18%)
Mar 23, 2017 2.682 2.706 2.672 2.697 731,248 +0.01(+0.56%)
Mar 22, 2017 2.692 2.692 2.672 2.682 1,116,582 -0.01(-0.37%)
Mar 21, 2017 2.721 2.736 2.687 2.692 1,158,821 -0.02(-0.91%)
Mar 20, 2017 2.726 2.731 2.716 2.716 538,289 -0.01(-0.55%)
Mar 17, 2017 2.736 2.736 2.721 2.731 955,643 +0.00(+0.18%)
Mar 16, 2017 2.726 2.731 2.716 2.726 934,932 +0.00(+0.18%)
Mar 15, 2017 2.706 2.726 2.702 2.721 1,459,915 +0.01(+0.55%)
Mar 14, 2017 2.716 2.716 2.692 2.706 656,824 -0.01(-0.55%)
Mar 13, 2017 2.716 2.726 2.711 2.721 629,829 -0.00(-0.18%)
Mar 10, 2017 2.711 2.731 2.708 2.726 1,691,207 +0.02(+0.73%)
Mar 09, 2017 2.706 2.716 2.687 2.706 842,631 +0.00(+0.00%)
Mar 08, 2017 2.716 2.726 2.702 2.706 982,554 -0.01(-0.37%)
Mar 07, 2017 2.711 2.726 2.702 2.716 1,526,375 -0.00(-0.18%)
Mar 06, 2017 2.731 2.736 2.706 2.721 2,320,827 -0.01(-0.54%)
Mar 03, 2017 2.731 2.736 2.721 2.736 546,841 +0.00(+0.18%)
Mar 02, 2017 2.741 2.751 2.724 2.731 1,214,894 -0.01(-0.54%)
Mar 01, 2017 2.726 2.746 2.721 2.746 1,392,215 +0.04(+1.65%)
Feb 28, 2017 2.706 2.711 2.697 2.702 1,133,459 -0.01(-0.55%)
Feb 27, 2017 2.702 2.726 2.702 2.716 1,065,642 +0.01(+0.37%)
Feb 24, 2017 2.692 2.706 2.687 2.706 888,762 +0.00(+0.18%)
Feb 23, 2017 2.706 2.711 2.697 2.702 1,338,317 +0.00(+0.18%)
Feb 22, 2017 2.697 2.706 2.692 2.697 974,859 -0.01(-0.37%)
Feb 21, 2017 2.692 2.706 2.692 2.706 1,210,758 +0.02(+0.74%)
Feb 17, 2017 2.687 2.687 2.687 0 -0.01(-0.37%)
Feb 16, 2017 2.702 2.716 2.697 2.697 2,253,284 +0.00(+0.00%)
Feb 15, 2017 2.687 2.702 2.677 2.697 1,818,906 +0.01(+0.56%)
Feb 14, 2017 2.667 2.682 2.653 2.682 1,155,211 +0.01(+0.36%)
Feb 13, 2017 2.657 2.672 2.657 2.672 1,260,938 +0.02(+0.92%)
Feb 10, 2017 2.643 2.657 2.641 2.648 1,385,988 +0.00(+0.18%)
Feb 09, 2017 2.623 2.643 2.623 2.643 1,067,776 +0.02(+0.74%)
Feb 08, 2017 2.623 2.623 2.614 2.623 999,945 +0.00(+0.19%)
Feb 07, 2017 2.628 2.633 2.614 2.619 818,094 -0.00(-0.18%)
Feb 06, 2017 2.633 2.638 2.614 2.623 1,201,996 -0.01(-0.37%)
Feb 03, 2017 2.633 2.633 2.623 2.633 1,026,430 +0.01(+0.56%)
Feb 02, 2017 2.594 2.633 2.590 2.619 1,882,395 +0.01(+0.37%)
Feb 01, 2017 2.609 2.614 2.599 2.609 576,260 +0.00(+0.19%)
Jan 31, 2017 2.594 2.604 2.585 2.604 1,036,109 +0.00(+0.19%)
Jan 30, 2017 2.614 2.614 2.585 2.599 1,544,129 -0.01(-0.56%)
Jan 27, 2017 2.623 2.625 2.609 2.614 685,224 -0.01(-0.37%)
Jan 26, 2017 2.633 2.633 2.619 2.623 928,258 -0.00(-0.18%)
Jan 25, 2017 2.623 2.628 2.619 2.628 1,076,732 +0.02(+0.93%)
Jan 24, 2017 2.590 2.609 2.580 2.604 1,060,140 +0.02(+0.94%)
Jan 23, 2017 2.575 2.585 2.575 2.580 827,423 +0.00(+0.00%)
Jan 20, 2017 2.585 2.590 2.575 2.580 1,146,225 +0.00(+0.00%)
Jan 19, 2017 2.590 2.590 2.575 2.580 1,016,946 -0.01(-0.37%)
Jan 18, 2017 2.580 2.590 2.580 2.590 897,114 +0.01(+0.57%)
Jan 17, 2017 2.585 2.590 2.575 2.575 1,624,996 -0.02(-0.75%)
Jan 13, 2017 2.594 2.594 2.594 0 +0.01(+0.38%)
Jan 12, 2017 2.580 2.590 2.570 2.585 1,935,075 -0.00(-0.19%)
Jan 11, 2017 2.590 2.594 2.580 2.590 1,287,784 +0.00(+0.00%)
Jan 10, 2017 2.590 2.594 2.585 2.590 1,312,160 +0.00(+0.00%)
Jan 09, 2017 2.594 2.597 2.580 2.590 2,231,397 -0.00(-0.19%)
Jan 06, 2017 2.590 2.599 2.575 2.594 2,777,571 +0.01(+0.38%)
Jan 05, 2017 2.570 2.590 2.565 2.585 6,956,139 +0.00(+0.19%)
Jan 04, 2017 2.531 2.580 2.531 2.580 6,787,398 +0.03(+1.33%)
Jan 03, 2017 2.522 2.546 2.507 2.546 5,330,084 +0.04(+1.74%)
Dec 30, 2016 2.502 2.502 2.502 0 -0.01(-0.39%)
Dec 29, 2016 2.507 2.517 2.507 2.512 1,698,267 +0.00(+0.19%)
Dec 28, 2016 2.526 2.536 2.507 2.507 1,970,066 -0.02(-0.77%)
Dec 27, 2016 2.541 2.546 2.526 2.526 792,061 -0.00(-0.19%)
Dec 23, 2016 2.531 2.531 2.531 0 +0.00(+0.19%)
Dec 22, 2016 2.531 2.536 2.517 2.526 1,382,284 +0.00(+0.00%)
Dec 21, 2016 2.531 2.536 2.522 2.526 1,173,796 -0.00(-0.19%)
Dec 20, 2016 2.526 2.534 2.519 2.531 1,678,144 +0.01(+0.58%)
Dec 19, 2016 2.522 2.529 2.497 2.517 2,389,810 -0.00(-0.19%)
Dec 16, 2016 2.522 2.526 2.497 2.522 3,113,561 +0.01(+0.58%)
Dec 15, 2016 2.502 2.522 2.497 2.507 1,618,593 +0.00(+0.00%)
Dec 14, 2016 2.517 2.522 2.497 2.507 1,455,914 -0.01(-0.58%)
Dec 13, 2016 2.507 2.522 2.504 2.522 1,071,381 +0.02(+0.78%)
Dec 12, 2016 2.502 2.507 2.497 2.502 756,353 -0.00(-0.19%)
Dec 09, 2016 2.497 2.512 2.493 2.507 1,360,450 +0.01(+0.39%)
Dec 08, 2016 2.483 2.497 2.471 2.497 4,352,327 +0.00(+0.19%)
Dec 07, 2016 2.463 2.493 2.459 2.493 2,428,268 +0.03(+1.18%)
Dec 06, 2016 2.449 2.463 2.437 2.463 1,749,538 +0.01(+0.59%)
Dec 05, 2016 2.454 2.459 2.437 2.449 1,791,460 +0.01(+0.60%)
Dec 02, 2016 2.454 2.454 2.422 2.434 2,490,432 -0.01(-0.40%)
Dec 01, 2016 2.468 2.472 2.439 2.444 628,882 -0.02(-0.98%)
Nov 30, 2016 2.468 2.478 2.463 2.468 677,999 +0.01(+0.39%)
Nov 29, 2016 2.468 2.473 2.459 2.459 1,000,300 -0.02(-0.78%)
Nov 28, 2016 2.483 2.488 2.473 2.478 1,055,098 -0.01(-0.39%)
Nov 25, 2016 2.483 2.493 2.478 2.488 375,251 +0.01(+0.59%)
Nov 23, 2016 2.473 2.473 2.473 0 +0.02(+0.79%)
Nov 22, 2016 2.449 2.463 2.447 2.454 3,027,408 +0.01(+0.40%)
Nov 21, 2016 2.429 2.449 2.429 2.444 2,024,439 +0.02(+0.80%)
Nov 18, 2016 2.444 2.449 2.415 2.425 1,451,618 -0.00(-0.20%)
Nov 17, 2016 2.434 2.444 2.420 2.429 1,284,550 +0.01(+0.40%)
Nov 16, 2016 2.420 2.434 2.415 2.420 1,135,976 -0.01(-0.60%)
Nov 15, 2016 2.405 2.434 2.405 2.434 1,338,162 +0.03(+1.21%)
Nov 14, 2016 2.425 2.425 2.386 2.405 1,529,700 +0.00(+0.20%)
Nov 11, 2016 2.386 2.405 2.381 2.400 1,090,765 +0.00(+0.00%)
Nov 10, 2016 2.415 2.420 2.386 2.400 1,690,614 +0.01(+0.41%)
Nov 09, 2016 2.337 2.396 2.333 2.391 1,678,382 +0.03(+1.44%)
Nov 08, 2016 2.362 2.371 2.352 2.357 761,073 +0.00(+0.21%)
Nov 07, 2016 2.357 2.366 2.347 2.352 1,246,099 +0.03(+1.25%)
Nov 04, 2016 2.313 2.342 2.308 2.323 887,374 +0.00(+0.00%)
Nov 03, 2016 2.347 2.352 2.308 2.323 824,695 -0.01(-0.62%)
Nov 02, 2016 2.342 2.362 2.337 2.337 738,705 -0.02(-0.82%)
Nov 01, 2016 2.391 2.396 2.347 2.357 751,471 -0.02(-1.02%)
Oct 31, 2016 2.391 2.405 2.371 2.381 1,562,195 -0.00(-0.20%)
Oct 28, 2016 2.400 2.418 2.386 2.386 853,016 -0.02(-0.81%)
Oct 27, 2016 2.420 2.429 2.405 2.405 565,561 -0.01(-0.40%)
Oct 26, 2016 2.425 2.425 2.396 2.415 1,251,094 -0.01(-0.60%)
Oct 25, 2016 2.425 2.429 2.420 2.429 672,785 +0.00(+0.20%)
Oct 24, 2016 2.425 2.434 2.413 2.425 977,315 +0.00(+0.20%)
Oct 21, 2016 2.382 2.420 2.382 2.420 899,221 +0.03(+1.19%)
Oct 20, 2016 2.387 2.401 2.377 2.392 1,705,961 +0.00(+0.00%)
Oct 19, 2016 2.401 2.420 2.392 2.392 1,933,196 -0.01(-0.39%)
Oct 18, 2016 2.411 2.411 2.392 2.401 905,634 +0.00(+0.20%)
Oct 17, 2016 2.406 2.407 2.382 2.396 1,109,528 -0.01(-0.59%)
Oct 14, 2016 2.406 2.420 2.406 2.411 483,765 +0.01(+0.39%)
Oct 13, 2016 2.406 2.406 2.392 2.401 590,240 -0.02(-0.98%)
Oct 12, 2016 2.434 2.439 2.415 2.425 758,391 -0.00(-0.19%)
Oct 11, 2016 2.448 2.453 2.420 2.429 854,112 -0.03(-1.16%)
Oct 10, 2016 2.463 2.477 2.453 2.458 774,357 +0.00(+0.19%)
Oct 07, 2016 2.458 2.465 2.448 2.453 552,365 -0.01(-0.58%)
Oct 06, 2016 2.458 2.467 2.448 2.467 625,399 +0.00(+0.19%)
Oct 05, 2016 2.448 2.463 2.448 2.463 686,282 +0.01(+0.39%)
Oct 04, 2016 2.458 2.463 2.439 2.453 865,067 -0.01(-0.38%)
Oct 03, 2016 2.448 2.463 2.446 2.463 650,423 +0.01(+0.39%)
Sep 30, 2016 2.448 2.458 2.434 2.453 652,543 +0.03(+1.37%)
Sep 29, 2016 2.444 2.453 2.420 2.420 1,085,281 -0.03(-1.16%)
Sep 28, 2016 2.434 2.448 2.434 2.448 743,735 +0.01(+0.58%)
Sep 27, 2016 2.420 2.434 2.411 2.434 669,681 +0.01(+0.59%)
Sep 26, 2016 2.434 2.434 2.411 2.420 955,055 -0.02(-0.78%)
Sep 23, 2016 2.458 2.458 2.439 2.439 1,671,412 -0.02(-0.77%)
Sep 22, 2016 2.463 2.463 2.451 2.458 1,078,218 +0.01(+0.58%)
Sep 21, 2016 2.434 2.444 2.420 2.444 1,684,077 +0.03(+1.18%)
Sep 20, 2016 2.415 2.420 2.401 2.415 1,285,249 +0.01(+0.59%)
Sep 19, 2016 2.415 2.420 2.392 2.401 1,084,529 -0.00(-0.20%)
Sep 16, 2016 2.406 2.415 2.382 2.406 1,224,181 +0.00(+0.00%)
Sep 15, 2016 2.382 2.415 2.382 2.406 1,072,048 +0.01(+0.40%)
Sep 14, 2016 2.396 2.415 2.378 2.396 952,663 +0.00(+0.00%)
Sep 13, 2016 2.406 2.415 2.382 2.396 1,560,414 -0.03(-1.17%)
Sep 12, 2016 2.411 2.439 2.392 2.425 1,818,212 +0.01(+0.59%)
Sep 09, 2016 2.444 2.448 2.411 2.411 1,309,011 -0.06(-2.30%)
Sep 08, 2016 2.467 2.467 2.458 2.467 571,082 +0.00(+0.00%)
Sep 07, 2016 2.463 2.482 2.463 2.467 610,540 +0.00(+0.00%)
Sep 06, 2016 2.463 2.477 2.453 2.467 863,042 +0.00(+0.00%)
Sep 02, 2016 2.472 2.467 2.467 2.467 646,346 +0.00(+0.19%)
Sep 01, 2016 2.463 2.463 2.435 2.463 1,306,035 +0.00(+0.00%)
Aug 31, 2016 2.458 2.472 2.453 2.463 397,584 -0.01(-0.57%)
Aug 30, 2016 2.458 2.477 2.458 2.477 587,254 +0.01(+0.38%)
Aug 29, 2016 2.458 2.477 2.458 2.467 533,766 +0.01(+0.39%)
Aug 26, 2016 2.458 2.477 2.439 2.458 727,174 +0.01(+0.58%)
Aug 25, 2016 2.463 2.477 2.444 2.444 557,929 -0.01(-0.58%)
Aug 24, 2016 2.491 2.496 2.453 2.458 1,005,743 -0.00(-0.19%)
Aug 23, 2016 2.482 2.496 2.463 2.463 1,402,413 +0.00(+0.00%)
Aug 22, 2016 2.463 2.482 2.458 2.463 837,420 +0.00(+0.00%)
Aug 19, 2016 2.463 2.472 2.453 2.463 414,842 -0.00(-0.19%)
Aug 18, 2016 2.463 2.467 2.453 2.467 477,791 +0.00(+0.19%)
Aug 17, 2016 2.453 2.472 2.439 2.463 900,260 +0.00(+0.00%)
Aug 16, 2016 2.453 2.463 2.438 2.463 1,111,099 +0.01(+0.39%)
Aug 15, 2016 2.448 2.467 2.448 2.453 837,074 +0.01(+0.39%)
Aug 12, 2016 2.444 2.453 2.439 2.444 1,033,955 -0.01(-0.39%)
Aug 11, 2016 2.444 2.463 2.444 2.453 915,609 +0.00(+0.19%)
Aug 10, 2016 2.458 2.458 2.439 2.448 783,694 -0.00(-0.19%)
Aug 09, 2016 2.444 2.458 2.444 2.453 823,377 +0.01(+0.39%)
Aug 08, 2016 2.453 2.453 2.439 2.444 1,115,318 -0.00(-0.19%)
Aug 05, 2016 2.434 2.448 2.429 2.448 1,054,533 +0.02(+0.98%)
Aug 04, 2016 2.429 2.439 2.415 2.425 909,724 +0.00(+0.00%)
Aug 03, 2016 2.415 2.429 2.411 2.425 567,513 +0.01(+0.59%)
Aug 02, 2016 2.425 2.434 2.392 2.411 984,496 -0.02(-0.97%)
Aug 01, 2016 2.463 2.467 2.434 2.434 1,469,748 -0.02(-0.77%)
Jul 29, 2016 2.444 2.458 2.439 2.453 821,305 +0.01(+0.39%)
Jul 28, 2016 2.434 2.444 2.418 2.444 716,236 +0.01(+0.58%)
Jul 27, 2016 2.444 2.448 2.425 2.429 2,122,700 +0.00(+0.20%)
Jul 26, 2016 2.420 2.434 2.416 2.425 1,386,110 +0.00(+0.19%)
Jul 25, 2016 2.416 2.420 2.402 2.420 955,948 +0.01(+0.58%)
Jul 22, 2016 2.416 2.425 2.406 2.406 805,146 -0.00(-0.19%)
Jul 21, 2016 2.425 2.434 2.404 2.411 1,337,489 -0.01(-0.38%)
Jul 20, 2016 2.406 2.420 2.399 2.420 787,337 +0.02(+0.77%)
Jul 19, 2016 2.392 2.402 2.379 2.402 1,045,348 +0.00(+0.19%)
Jul 18, 2016 2.378 2.411 2.369 2.397 1,390,488 +0.02(+0.78%)
Jul 15, 2016 2.397 2.397 2.369 2.378 1,128,103 -0.01(-0.39%)
Jul 14, 2016 2.397 2.411 2.378 2.388 1,481,382 +0.02(+0.78%)
Jul 13, 2016 2.378 2.388 2.358 2.369 1,699,273 -0.01(-0.39%)
Jul 12, 2016 2.378 2.388 2.374 2.378 533,987 +0.03(+1.18%)
Jul 11, 2016 2.355 2.369 2.351 2.351 807,596 +0.01(+0.40%)
Jul 08, 2016 2.341 2.351 2.337 2.341 839,135 +0.03(+1.20%)
Jul 07, 2016 2.314 2.328 2.304 2.314 604,281 +0.01(+0.40%)
Jul 06, 2016 2.304 2.318 2.300 2.304 724,906 -0.00(-0.20%)
Jul 05, 2016 2.323 2.323 2.301 2.309 673,908 -0.02(-0.80%)
Jul 01, 2016 2.318 2.328 2.328 2.328 566,625 +0.00(+0.20%)
Jun 30, 2016 2.318 2.323 2.300 2.323 956,879 +0.02(+0.80%)
Jun 29, 2016 2.281 2.304 2.272 2.304 959,278 +0.06(+2.47%)
Jun 28, 2016 2.230 2.249 2.226 2.249 1,044,976 +0.03(+1.25%)
Jun 27, 2016 2.249 2.254 2.207 2.221 2,222,862 -0.05(-2.04%)
Jun 24, 2016 2.263 2.304 2.254 2.267 1,709,869 -0.06(-2.78%)
Jun 23, 2016 2.323 2.346 2.318 2.332 1,187,644 +0.03(+1.21%)
Jun 22, 2016 2.314 2.328 2.300 2.304 862,020 -0.01(-0.40%)
Jun 21, 2016 2.304 2.318 2.304 2.314 732,064 +0.01(+0.40%)
Jun 20, 2016 2.314 2.328 2.304 2.304 1,252,594 +0.01(+0.61%)
Jun 17, 2016 2.304 2.304 2.286 2.291 1,047,920 -0.01(-0.40%)
Jun 16, 2016 2.291 2.304 2.281 2.300 1,123,161 -0.00(-0.20%)
Jun 15, 2016 2.314 2.323 2.300 2.304 642,452 -0.00(-0.20%)
Jun 14, 2016 2.309 2.323 2.295 2.309 507,294 +0.00(+0.00%)
Jun 13, 2016 2.323 2.337 2.309 2.309 442,758 -0.03(-1.19%)
Jun 10, 2016 2.341 2.346 2.332 2.337 602,518 -0.02(-0.79%)
Jun 09, 2016 2.360 2.369 2.355 2.355 564,542 -0.01(-0.59%)
Jun 08, 2016 2.374 2.378 2.365 2.369 654,009 -0.00(-0.19%)
Jun 07, 2016 2.355 2.374 2.351 2.374 698,094 +0.01(+0.39%)
Jun 06, 2016 2.351 2.365 2.346 2.365 504,659 +0.02(+0.79%)
Jun 03, 2016 2.346 2.351 2.332 2.346 568,291 -0.00(-0.20%)
Jun 02, 2016 2.337 2.355 2.328 2.351 957,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.