Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.77	51.22	49.93	50.41	1,835,695	-0.43(-0.84%)
Jan 30, 2017	51.35	51.35	50.41	50.84	1,552,031	-0.75(-1.46%)
Jan 27, 2017	51.89	51.92	51.39	51.59	1,184,245	-0.35(-0.68%)
Jan 26, 2017	51.77	52.20	51.46	51.95	1,819,470	+0.14(+0.27%)
Jan 25, 2017	50.94	51.95	50.77	51.80	2,235,047	+1.29(+2.56%)
Jan 24, 2017	50.03	50.69	49.87	50.51	2,050,912	+0.46(+0.92%)
Jan 23, 2017	49.60	50.18	49.47	50.05	1,519,162	+0.06(+0.12%)
Jan 20, 2017	49.85	50.36	49.66	49.99	2,816,374	+0.49(+0.98%)
Jan 19, 2017	50.03	50.33	49.41	49.50	2,404,601	-0.56(-1.12%)
Jan 18, 2017	48.94	50.14	48.65	50.06	3,148,241	+1.26(+2.59%)
Jan 17, 2017	50.75	50.95	48.46	48.80	5,019,439	-3.40(-6.51%)
Jan 13, 2017		52.20	52.20	52.20	0	+0.52(+1.01%)
Jan 12, 2017	51.92	52.12	50.94	51.68	1,319,178	-0.44(-0.85%)
Jan 11, 2017	51.83	52.17	51.39	52.12	1,605,953	+0.15(+0.29%)
Jan 10, 2017	51.63	52.46	51.45	51.97	2,049,960	+0.05(+0.10%)
Jan 09, 2017	51.95	52.22	51.33	51.92	1,582,491	-0.55(-1.04%)
Jan 06, 2017	52.26	53.00	51.93	52.46	3,511,965	+0.55(+1.05%)
Jan 05, 2017	52.16	53.15	50.94	51.92	4,204,366	+0.00(+0.00%)
Jan 04, 2017	51.74	52.03	51.53	51.92	2,245,938	+0.43(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.