Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1302	1305	1300	1305	208	-10.32(-0.78%)
Apr 27, 2017	1315	1320	1312	1315	323	-4.35(-0.33%)
Apr 26, 2017	1322	1323	1320	1320	28	-6.15(-0.46%)
Apr 25, 2017	1325	1326	1323	1326	84	+7.80(+0.59%)
Apr 24, 2017	1316	1318	1311	1318	143	-6.52(-0.49%)
Apr 21, 2017	1326	1326	1320	1324	72	-5.04(-0.38%)
Apr 20, 2017	1324	1329	1323	1329	252	+4.39(+0.33%)
Apr 19, 2017	1330	1334	1325	1325	70	-9.33(-0.70%)
Apr 18, 2017	1335	1335	1334	1334	33	+3.28(+0.25%)
Apr 17, 2017	1330	1331	1330	1331	35	+13.22(+1.00%)
Apr 13, 2017	1321	1323	1318	1318	105	+0.90(+0.07%)
Apr 12, 2017	1319	1320	1316	1317	250	+3.30(+0.25%)
Apr 11, 2017	1310	1316	1310	1314	189	+6.60(+0.50%)
Apr 10, 2017	1304	1309	1304	1307	222	+1.50(+0.11%)
Apr 07, 2017	1303	1306	1303	1306	183	+3.90(+0.30%)
Apr 06, 2017	1301	1304	1300	1302	80	+5.49(+0.42%)
Apr 05, 2017	1300	1300	1296	1296	95	+2.87(+0.22%)
Apr 04, 2017	1293	1294	1293	1293	56	-0.14(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.