Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.34	13.34	13.34	0	-0.01(-0.07%)
Dec 28, 2017	13.37	13.37	13.30	13.35	36,514	-0.02(-0.15%)
Dec 27, 2017	13.37	13.41	13.32	13.37	21,696	+0.01(+0.07%)
Dec 26, 2017	13.34	13.37	13.29	13.36	13,101	-0.06(-0.45%)
Dec 22, 2017	13.36	13.45	13.36	13.42	26,812	+0.05(+0.37%)
Dec 21, 2017	13.28	13.37	13.28	13.37	25,196	+0.05(+0.36%)
Dec 20, 2017	13.42	13.42	13.32	13.32	18,159	-0.05(-0.36%)
Dec 19, 2017	13.33	13.37	13.27	13.37	52,495	-0.02(-0.15%)
Dec 18, 2017	13.35	13.44	13.32	13.39	50,317	-0.05(-0.37%)
Dec 15, 2017	13.35	13.47	13.35	13.44	53,061	+0.11(+0.83%)
Dec 14, 2017	13.30	13.36	13.22	13.33	52,216	-0.01(-0.07%)
Dec 13, 2017	13.27	13.34	13.27	13.34	37,662	+0.04(+0.30%)
Dec 12, 2017	13.21	13.35	13.21	13.30	43,078	+0.07(+0.53%)
Dec 11, 2017	13.13	13.23	13.13	13.23	39,153	+0.10(+0.76%)
Dec 08, 2017	13.13	13.16	13.08	13.13	34,035	+0.01(+0.08%)
Dec 07, 2017	13.17	13.23	13.08	13.12	25,694	-0.08(-0.61%)
Dec 06, 2017	13.22	13.22	13.11	13.20	42,495	-0.02(-0.15%)
Dec 05, 2017	13.31	13.31	13.20	13.22	30,130	-0.11(-0.83%)
Dec 04, 2017	13.35	13.35	13.31	13.33	111,490	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.