Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 61.60 61.95 60.55 60.70 465,541 -0.95(-1.54%)
Sep 28, 2017 60.85 62.05 60.25 61.65 371,683 +0.55(+0.90%)
Sep 27, 2017 59.25 61.25 59.17 61.10 290,706 +2.10(+3.56%)
Sep 26, 2017 58.85 59.25 58.70 59.00 219,935 +0.25(+0.43%)
Sep 25, 2017 58.75 58.90 57.83 58.75 250,975 -0.05(-0.09%)
Sep 22, 2017 58.50 59.55 58.50 58.80 186,772 +0.20(+0.34%)
Sep 21, 2017 59.55 59.60 58.55 58.60 182,295 -0.90(-1.51%)
Sep 20, 2017 58.90 60.10 58.85 59.50 306,993 +0.65(+1.10%)
Sep 19, 2017 58.50 58.90 58.15 58.85 175,842 +0.35(+0.60%)
Sep 18, 2017 58.00 58.50 57.70 58.50 195,055 +0.50(+0.86%)
Sep 15, 2017 58.05 58.47 57.60 58.00 529,529 +0.05(+0.09%)
Sep 14, 2017 58.00 58.20 57.45 57.95 227,676 -0.20(-0.34%)
Sep 13, 2017 58.65 58.65 57.75 58.15 282,033 -0.45(-0.77%)
Sep 12, 2017 59.00 59.65 58.48 58.60 170,558 -0.40(-0.68%)
Sep 11, 2017 58.85 59.40 58.70 59.00 213,805 +0.45(+0.77%)
Sep 08, 2017 57.60 58.60 57.60 58.55 130,009 +0.85(+1.47%)
Sep 07, 2017 58.60 58.60 56.90 57.70 292,221 -1.05(-1.79%)
Sep 06, 2017 58.00 59.02 57.95 58.75 402,362 +1.30(+2.26%)
Sep 05, 2017 59.05 59.45 57.00 57.45 172,280 -1.70(-2.87%)
Sep 01, 2017 59.05 59.05 58.35 59.15 193,064 +0.20(+0.34%)
Aug 31, 2017 58.70 59.40 58.55 58.95 261,622 +0.45(+0.77%)
Aug 30, 2017 58.65 59.20 58.30 58.50 208,767 -0.20(-0.34%)
Aug 29, 2017 58.65 59.25 58.35 58.70 245,315 -0.35(-0.59%)
Aug 28, 2017 58.70 59.10 58.25 59.05 202,505 +0.45(+0.77%)
Aug 25, 2017 58.50 58.98 58.15 58.60 179,722 +0.30(+0.51%)
Aug 24, 2017 58.00 58.60 57.70 58.30 204,967 +0.60(+1.04%)
Aug 23, 2017 58.45 58.85 57.50 57.70 137,416 -1.10(-1.87%)
Aug 22, 2017 57.70 58.80 57.50 58.80 177,386 +1.35(+2.35%)
Aug 21, 2017 58.20 58.20 57.40 57.45 155,319 -0.80(-1.37%)
Aug 18, 2017 57.60 58.80 57.45 58.25 302,911 +0.25(+0.43%)
Aug 17, 2017 59.05 59.35 57.95 58.00 346,393 -1.00(-1.69%)
Aug 16, 2017 58.15 59.05 57.85 59.00 419,569 +0.90(+1.55%)
Aug 15, 2017 58.70 58.95 58.10 58.10 224,824 -0.35(-0.60%)
Aug 14, 2017 57.85 58.85 57.40 58.45 295,189 +0.90(+1.56%)
Aug 11, 2017 57.80 58.25 57.30 57.55 271,745 +0.05(+0.09%)
Aug 10, 2017 57.75 58.15 57.35 57.50 395,078 -0.50(-0.86%)
Aug 09, 2017 57.70 58.15 57.60 58.00 607,983 +0.05(+0.09%)
Aug 08, 2017 58.40 58.70 57.75 57.95 486,451 -0.45(-0.77%)
Aug 07, 2017 59.10 59.10 57.80 58.40 374,135 -0.75(-1.27%)
Aug 04, 2017 58.85 59.35 58.20 59.15 531,611 +0.50(+0.85%)
Aug 03, 2017 59.60 59.60 58.05 58.65 589,324 -1.10(-1.84%)
Aug 02, 2017 68.00 69.25 58.90 59.75 2,042,106 -5.70(-8.71%)
Aug 01, 2017 65.45 65.45 64.80 65.45 545,323 +0.25(+0.38%)
Jul 31, 2017 65.10 65.50 64.40 65.20 545,787 +0.15(+0.23%)
Jul 28, 2017 65.20 65.75 64.29 65.05 599,045 -0.35(-0.54%)
Jul 27, 2017 66.90 66.95 65.05 65.40 391,296 -1.35(-2.02%)
Jul 26, 2017 66.75 67.55 66.25 66.75 239,273 +0.00(+0.00%)
Jul 25, 2017 66.50 67.25 66.00 66.75 264,669 +0.40(+0.60%)
Jul 24, 2017 64.55 66.65 64.35 66.35 252,954 +1.75(+2.71%)
Jul 21, 2017 65.70 65.70 64.55 64.60 283,872 -0.90(-1.37%)
Jul 20, 2017 65.95 66.55 65.34 65.50 237,889 -0.50(-0.76%)
Jul 19, 2017 67.15 67.50 65.97 66.00 508,558 -1.00(-1.49%)
Jul 18, 2017 65.65 67.30 65.55 67.00 468,828 +1.30(+1.98%)
Jul 17, 2017 65.55 66.00 65.30 65.70 245,864 +0.15(+0.23%)
Jul 14, 2017 65.20 65.95 65.20 65.55 231,082 +0.35(+0.54%)
Jul 13, 2017 64.85 65.20 63.40 65.20 347,219 +0.45(+0.69%)
Jul 12, 2017 63.70 64.95 63.25 64.75 407,052 +1.35(+2.13%)
Jul 11, 2017 63.50 64.20 62.65 63.40 363,857 -0.15(-0.24%)
Jul 10, 2017 64.95 65.00 63.30 63.55 342,010 -1.50(-2.31%)
Jul 07, 2017 64.65 65.20 64.15 65.05 450,449 +0.70(+1.09%)
Jul 06, 2017 65.50 65.60 64.25 64.35 365,564 -1.75(-2.65%)
Jul 05, 2017 66.65 66.65 65.60 66.10 260,566 -0.55(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.