Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 74.05 74.50 73.50 73.80 197,935 -0.20(-0.27%)
Apr 27, 2017 74.15 75.20 73.95 74.00 234,367 -0.20(-0.27%)
Apr 26, 2017 73.60 74.50 73.35 74.20 218,441 +0.45(+0.61%)
Apr 25, 2017 73.95 74.55 73.40 73.75 206,512 +0.20(+0.27%)
Apr 24, 2017 73.55 74.44 73.30 73.55 272,159 +0.55(+0.75%)
Apr 21, 2017 72.85 73.35 72.60 73.00 298,952 +0.15(+0.21%)
Apr 20, 2017 72.65 73.15 72.20 72.85 218,646 +0.40(+0.55%)
Apr 19, 2017 72.15 72.90 72.05 72.45 153,230 +0.65(+0.91%)
Apr 18, 2017 71.60 72.15 71.10 71.80 111,114 -0.05(-0.07%)
Apr 17, 2017 71.00 71.90 70.70 71.85 200,906 +1.00(+1.41%)
Apr 13, 2017 71.15 71.75 70.10 70.85 411,863 -0.55(-0.77%)
Apr 12, 2017 72.00 72.45 71.28 71.40 141,741 -0.50(-0.70%)
Apr 11, 2017 71.40 72.10 71.05 71.90 359,377 +0.45(+0.63%)
Apr 10, 2017 71.80 72.40 71.40 71.45 143,283 -0.20(-0.28%)
Apr 07, 2017 70.15 72.25 70.15 71.65 334,334 +1.00(+1.42%)
Apr 06, 2017 70.25 70.90 70.10 70.65 177,426 +0.40(+0.57%)
Apr 05, 2017 69.75 71.15 69.10 70.25 312,056 +0.90(+1.30%)
Apr 04, 2017 70.45 70.95 69.30 69.35 171,534 -1.30(-1.84%)
Apr 03, 2017 72.50 73.15 70.60 70.65 200,243 -1.65(-2.28%)
Mar 31, 2017 71.85 73.03 71.45 72.30 351,792 +0.45(+0.63%)
Mar 30, 2017 71.35 72.65 71.35 71.85 447,100 +0.55(+0.77%)
Mar 29, 2017 71.30 72.05 70.75 71.30 344,199 -0.25(-0.35%)
Mar 28, 2017 70.05 71.80 69.75 71.55 304,066 +1.50(+2.14%)
Mar 27, 2017 71.70 71.75 68.75 70.05 672,611 -4.45(-5.97%)
Mar 24, 2017 75.95 76.00 74.10 74.50 237,912 -1.40(-1.84%)
Mar 23, 2017 77.25 77.45 75.83 75.90 231,296 -1.30(-1.68%)
Mar 22, 2017 77.70 77.80 75.90 77.20 342,202 -1.05(-1.34%)
Mar 21, 2017 79.85 79.85 78.10 78.25 399,191 -1.60(-2.00%)
Mar 20, 2017 80.30 80.45 78.95 79.85 134,298 -0.35(-0.44%)
Mar 17, 2017 79.15 80.50 78.88 80.20 378,025 +1.05(+1.33%)
Mar 16, 2017 78.20 79.20 78.00 79.15 162,569 +1.35(+1.74%)
Mar 15, 2017 77.25 78.20 76.65 77.80 258,153 +0.65(+0.84%)
Mar 14, 2017 76.55 77.88 76.40 77.15 182,332 +0.20(+0.26%)
Mar 13, 2017 76.65 77.40 76.60 76.95 129,251 +0.25(+0.33%)
Mar 10, 2017 77.40 77.55 76.45 76.70 175,875 -0.35(-0.45%)
Mar 09, 2017 76.90 77.40 76.80 77.05 116,865 +0.05(+0.06%)
Mar 08, 2017 77.30 77.65 76.80 77.00 117,746 -0.30(-0.39%)
Mar 07, 2017 77.00 78.40 76.35 77.30 242,767 +0.20(+0.26%)
Mar 06, 2017 77.40 77.50 76.47 77.10 107,178 -0.60(-0.77%)
Mar 03, 2017 77.30 77.80 76.50 77.70 232,912 +0.25(+0.32%)
Mar 02, 2017 77.45 78.05 76.90 77.45 186,036 -0.20(-0.26%)
Mar 01, 2017 78.10 78.10 76.85 77.65 207,705 +0.65(+0.84%)
Feb 28, 2017 79.65 79.65 76.35 77.00 386,029 -2.90(-3.63%)
Feb 27, 2017 78.80 80.45 78.80 79.90 572,946 +1.15(+1.46%)
Feb 24, 2017 75.55 79.75 74.55 78.75 591,721 +5.85(+8.02%)
Feb 23, 2017 72.80 73.40 71.85 72.90 189,831 +0.70(+0.97%)
Feb 22, 2017 72.20 72.50 71.70 72.20 166,025 +0.00(+0.00%)
Feb 21, 2017 72.50 72.70 71.15 72.20 208,101 -0.10(-0.14%)
Feb 17, 2017 72.30 72.30 72.30 0 -1.20(-1.63%)
Feb 16, 2017 73.15 73.98 72.70 73.50 103,045 +0.25(+0.34%)
Feb 15, 2017 72.95 73.50 72.80 73.25 184,858 +0.10(+0.14%)
Feb 14, 2017 73.90 73.90 72.60 73.15 157,650 -1.35(-1.81%)
Feb 13, 2017 74.55 75.00 74.05 74.50 149,207 +0.25(+0.34%)
Feb 10, 2017 74.20 74.95 72.80 74.25 124,989 +0.20(+0.27%)
Feb 09, 2017 72.45 74.15 72.05 74.05 129,472 +1.60(+2.21%)
Feb 08, 2017 72.20 72.85 71.70 72.45 130,455 +0.05(+0.07%)
Feb 07, 2017 72.45 72.90 72.15 72.40 117,137 +0.05(+0.07%)
Feb 06, 2017 72.35 72.95 71.70 72.35 116,284 -0.10(-0.14%)
Feb 03, 2017 71.65 72.75 71.10 72.45 85,182 +1.50(+2.11%)
Feb 02, 2017 70.80 71.05 69.55 70.95 112,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.