Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1447 1452 1442 1450 0 +3.28(+0.23%)
May 30, 2017 1449 1450 1444 1447 0 -4.44(-0.31%)
May 26, 2017 1449 1452 1452 1452 0 +1.94(+0.13%)
May 25, 2017 1449 1454 1448 1450 0 +2.50(+0.17%)
May 24, 2017 1446 1448 1443 1447 0 +0.77(+0.05%)
May 23, 2017 1446 1451 1445 1446 0 +1.46(+0.10%)
May 22, 2017 1440 1446 1440 1445 0 +6.76(+0.47%)
May 19, 2017 1428 1441 1426 1438 0 +10.71(+0.75%)
May 18, 2017 1425 1432 1419 1427 0 +2.75(+0.19%)
May 17, 2017 1432 1436 1425 1425 0 -15.79(-1.10%)
May 16, 2017 1449 1450 1440 1441 0 -8.89(-0.61%)
May 15, 2017 1446 1453 1446 1449 0 +6.38(+0.44%)
May 12, 2017 1445 1445 1441 1443 0 -3.81(-0.26%)
May 11, 2017 1451 1452 1441 1447 0 -8.04(-0.55%)
May 10, 2017 1447 1456 1446 1455 0 +7.87(+0.54%)
May 09, 2017 1455 1455 1444 1447 0 -9.20(-0.63%)
May 08, 2017 1459 1460 1452 1456 0 -3.65(-0.25%)
May 05, 2017 1452 1460 1451 1460 0 +11.61(+0.80%)
May 04, 2017 1450 1451 1442 1448 0 -2.61(-0.18%)
May 03, 2017 1452 1453 1446 1451 0 -1.82(-0.13%)
May 02, 2017 1458 1458 1450 1453 0 -3.53(-0.24%)
May 01, 2017 1468 1469 1456 1456 0 -9.69(-0.66%)
Apr 28, 2017 1478 1478 1466 1466 0 -13.95(-0.94%)
Apr 27, 2017 1481 1484 1475 1480 0 -1.24(-0.08%)
Apr 26, 2017 1480 1489 1479 1481 0 +0.13(+0.01%)
Apr 25, 2017 1476 1483 1475 1481 0 +7.32(+0.50%)
Apr 24, 2017 1474 1476 1470 1474 0 +10.34(+0.71%)
Apr 21, 2017 1463 1466 1461 1463 0 -1.32(-0.09%)
Apr 20, 2017 1460 1467 1456 1465 0 +5.97(+0.41%)
Apr 19, 2017 1467 1467 1456 1459 0 -5.37(-0.37%)
Apr 18, 2017 1460 1466 1459 1464 0 +1.11(+0.08%)
Apr 17, 2017 1455 1463 1455 1463 0 +10.52(+0.72%)
Apr 13, 2017 1463 1452 1452 1452 0 -12.50(-0.85%)
Apr 12, 2017 1467 1470 1463 1465 0 -3.30(-0.22%)
Apr 11, 2017 1467 1468 1457 1468 0 -0.86(-0.06%)
Apr 10, 2017 1466 1474 1464 1469 0 +5.16(+0.35%)
Apr 07, 2017 1467 1470 1464 1464 0 -3.38(-0.23%)
Apr 06, 2017 1463 1470 1462 1467 0 +3.14(+0.21%)
Apr 05, 2017 1474 1480 1463 1464 0 -6.40(-0.44%)
Apr 04, 2017 1465 1472 1462 1471 0 +6.64(+0.45%)
Apr 03, 2017 1470 1470 1457 1464 0 -5.88(-0.40%)
Mar 31, 2017 1469 1475 1469 1470 0 -0.56(-0.04%)
Mar 30, 2017 1467 1471 1465 1470 0 +2.53(+0.17%)
Mar 29, 2017 1461 1469 1459 1468 0 +5.26(+0.36%)
Mar 28, 2017 1452 1464 1452 1463 0 +8.55(+0.59%)
Mar 27, 2017 1448 1456 1446 1454 0 -1.24(-0.09%)
Mar 24, 2017 1457 1462 1452 1455 0 -0.25(-0.02%)
Mar 23, 2017 1454 1464 1453 1455 0 +0.16(+0.01%)
Mar 22, 2017 1455 1456 1449 1455 0 +0.27(+0.02%)
Mar 21, 2017 1468 1469 1454 1455 0 -10.11(-0.69%)
Mar 20, 2017 1472 1472 1462 1465 0 -6.96(-0.47%)
Mar 17, 2017 1470 1475 1469 1472 0 +2.75(+0.19%)
Mar 16, 2017 1475 1475 1467 1469 0 -5.27(-0.36%)
Mar 15, 2017 1462 1479 1461 1475 0 +18.98(+1.30%)
Mar 14, 2017 1457 1457 1448 1456 0 -6.85(-0.47%)
Mar 13, 2017 1464 1466 1460 1462 0 -1.65(-0.11%)
Mar 10, 2017 1465 1467 1456 1464 0 +6.87(+0.47%)
Mar 09, 2017 1457 1462 1452 1457 0 -0.81(-0.06%)
Mar 08, 2017 1473 1473 1457 1458 0 -16.94(-1.15%)
Mar 07, 2017 1480 1481 1474 1475 0 -6.41(-0.43%)
Mar 06, 2017 1479 1483 1476 1481 0 -2.47(-0.17%)
Mar 03, 2017 1487 1487 1477 1484 0 -1.72(-0.12%)
Mar 02, 2017 1497 1497 1484 1486 0 -14.54(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.