Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 21, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 20, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jul 03, 2017	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 27, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 20, 2017		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jun 08, 2017		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jun 06, 2017		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Jun 05, 2017	0.0900	0.1300	0.0900	0.1100	86,000	+0.01(+15.79%)
Jun 02, 2017	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+11.76%)
Jun 01, 2017	0.0850	0.0850	0.0850	0.0850	12,000	+0.02(+30.77%)
May 30, 2017		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
May 29, 2017	0.0800	0.0850	0.0800	0.0850	21,100	+0.01(+21.43%)
May 26, 2017	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.