Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 26, 2017 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Apr 24, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 21, 2017 0.0850 0.0900 0.0850 0.0900 136,000 +0.00(+5.88%)
Apr 20, 2017 0.0850 0.0850 0.0850 0.0850 70,000 +0.00(+0.00%)
Apr 19, 2017 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Apr 18, 2017 0.0850 0.0850 0.0850 0.0850 94,000 +0.00(+0.00%)
Apr 17, 2017 0.0900 0.0900 0.0850 0.0850 60,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0900 0.0850 0.0850 173,000 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0850 211,000 +0.01(+6.25%)
Apr 11, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 06, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 05, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0800 0.0800 0.0800 21,965 +0.01(+6.67%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 131,000 +0.00(+0.00%)
Mar 31, 2017 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0.0750 330,000 +0.00(+7.14%)
Mar 29, 2017 0.0750 0.0750 0.0700 0.0700 21,000 -0.01(-17.65%)
Mar 28, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 27, 2017 0.0800 0.0850 0.0750 0.0850 143,000 +0.01(+13.33%)
Mar 24, 2017 0.0750 0.0750 0.0750 0.0750 5,444 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0.0750 26,160 +0.00(+0.00%)
Mar 22, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 20, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 16, 2017 0.0800 0.0800 0.0800 780 +0.00(+0.00%)
Mar 15, 2017 0.0750 0.0800 0.0750 0.0800 300,200 +0.01(+6.67%)
Mar 13, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 10, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 09, 2017 0.0750 0.0800 0.0700 0.0750 302,000 -0.01(-6.25%)
Mar 08, 2017 0.0800 0.0800 0.0750 0.0800 159,000 +0.00(+0.00%)
Mar 07, 2017 0.0900 0.0900 0.0800 0.0800 710,000 -0.01(-15.79%)
Mar 06, 2017 0.0900 0.0950 0.0900 0.0950 12,300 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1000 0.0950 0.0950 66,000 +0.01(+5.56%)
Feb 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 24, 2017 0.0950 0.0950 0.0950 0.0950 4,650 +0.00(+0.00%)
Feb 22, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 21, 2017 0.0950 0.0950 0.0950 0.0950 135,000 -0.01(-9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2017 0.1100 0.1200 0.1050 0.1050 170,557 -0.01(-4.55%)
Feb 15, 2017 0.0950 0.1100 0.0950 0.1100 240,220 +0.01(+15.79%)
Feb 14, 2017 0.0950 0.0950 0.0950 0.0950 198,500 -0.01(-9.52%)
Feb 13, 2017 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+0.00%)
Feb 10, 2017 0.0900 0.1050 0.0900 0.1050 8,000 +0.00(+5.00%)
Feb 09, 2017 0.1050 0.1050 0.1000 0.1000 125,200 -0.01(-9.09%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Feb 07, 2017 0.1100 0.1100 0.1050 0.1050 369,250 -0.01(-4.55%)
Feb 06, 2017 0.1000 0.1100 0.1000 0.1100 68,000 +0.01(+15.79%)
Feb 02, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.