Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		3.160	3.160	3.160	0	-0.01(-0.32%)
Aug 25, 2017	3.160	3.170	3.160	3.170	200	-0.03(-0.94%)
Aug 23, 2017		3.200	3.200	3.200	0	-0.03(-0.93%)
Aug 18, 2017		3.230	3.230	3.230	0	-0.22(-6.38%)
Aug 17, 2017	3.110	3.450	3.110	3.450	2,218	-0.09(-2.54%)
Aug 16, 2017	3.550	3.550	3.250	3.540	5,800	-0.01(-0.28%)
Aug 10, 2017		3.550	3.550	3.550	0	-0.14(-3.79%)
Aug 09, 2017	3.680	3.690	3.680	3.690	500	+0.21(+6.03%)
Aug 08, 2017	3.480	3.490	3.480	3.480	305	+0.23(+7.08%)
Aug 03, 2017		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 31, 2017		3.250	3.250	3.250	0	-0.05(-1.52%)
Jul 27, 2017		3.300	3.300	3.300	0	+0.20(+6.45%)
Jul 26, 2017	3.110	3.110	3.100	3.100	3,100	+0.05(+1.64%)
Jul 25, 2017	3.000	3.090	3.000	3.050	600	+0.25(+8.93%)
Jul 19, 2017		2.800	2.800	2.800	0	+0.05(+1.82%)
Jul 17, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 14, 2017	2.750	2.750	2.750	2.750	500	+0.07(+2.61%)
Jul 12, 2017		2.680	2.680	2.680	99	+0.08(+3.08%)
Jul 10, 2017		2.600	2.600	2.600	0	+0.02(+0.78%)
Jul 07, 2017	2.580	2.580	2.580	2.580	800	+0.13(+5.31%)
Jul 03, 2017	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jun 30, 2017		2.450	2.450	2.450	0	+0.03(+1.24%)
Jun 27, 2017		2.420	2.420	2.420	0	-0.17(-6.56%)
Jun 20, 2017		2.590	2.590	2.590	0	-0.02(-0.77%)
Jun 19, 2017	2.610	2.610	2.610	2.610	100	-0.14(-5.09%)
Jun 13, 2017		2.750	2.750	2.750	0	-0.05(-1.79%)
Jun 07, 2017		2.800	2.800	2.800	80	+0.00(+0.00%)
Jun 06, 2017	2.710	2.800	2.710	2.800	600	+0.09(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Counterpath Corp (TSX: PATH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Counterpath Corp (TSX: PATH )

Historical Prices

Sections

Services

The Kane Republican