Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.990 5.000 4.990 5.000 400 +0.00(+0.00%)
Jun 29, 2017 5.100 5.100 4.930 5.000 3,992 -0.10(-1.96%)
Jun 28, 2017 5.130 5.130 5.100 5.100 3,101 -0.11(-2.11%)
Jun 27, 2017 5.300 5.340 5.210 5.210 1,532 +0.01(+0.19%)
Jun 26, 2017 5.840 5.840 5.200 5.200 1,055 +0.06(+1.17%)
Jun 23, 2017 5.190 5.230 5.100 5.140 4,536 -0.01(-0.19%)
Jun 22, 2017 5.200 5.200 5.150 5.150 2,087 -0.05(-0.96%)
Jun 21, 2017 5.590 5.590 5.180 5.200 7,075 -0.30(-5.45%)
Jun 20, 2017 5.700 5.700 5.500 5.500 1,336 -0.10(-1.79%)
Jun 19, 2017 5.750 5.750 5.600 5.600 2,069 -0.08(-1.41%)
Jun 15, 2017 5.680 5.680 5.680 72 -0.02(-0.35%)
Jun 14, 2017 5.900 5.900 5.700 5.700 1,656 -0.25(-4.20%)
Jun 13, 2017 5.860 5.950 5.810 5.950 2,547 -0.05(-0.83%)
Jun 12, 2017 5.980 6.000 5.830 6.000 1,920 +0.29(+5.08%)
Jun 09, 2017 5.760 5.760 5.710 5.710 1,757 -0.04(-0.70%)
Jun 08, 2017 5.720 5.800 5.700 5.750 2,111 -0.09(-1.54%)
Jun 07, 2017 5.810 5.950 5.800 5.840 2,604 +0.04(+0.69%)
Jun 06, 2017 5.800 5.800 5.790 5.800 578 -0.05(-0.85%)
Jun 05, 2017 5.890 5.890 5.850 5.850 759 +0.10(+1.74%)
Jun 02, 2017 5.690 5.800 5.690 5.750 4,300 +0.13(+2.31%)
Jun 01, 2017 5.620 5.630 5.600 5.620 6,086 +0.00(+0.00%)
May 31, 2017 5.750 5.750 5.620 5.620 815 -0.08(-1.40%)
May 30, 2017 5.140 5.950 5.140 5.700 29,477 +0.60(+11.76%)
May 29, 2017 5.180 5.180 5.000 5.100 1,577 -0.03(-0.58%)
May 26, 2017 5.000 5.150 4.990 5.130 4,137 +0.19(+3.85%)
May 25, 2017 5.000 5.000 4.940 4.940 773 -0.05(-1.00%)
May 24, 2017 5.000 5.000 4.990 4.990 301 -0.01(-0.20%)
May 23, 2017 5.090 5.150 4.900 5.000 3,537 +0.08(+1.63%)
May 19, 2017 5.100 5.140 4.920 4.920 2,128 -0.23(-4.47%)
May 18, 2017 5.190 5.190 5.150 5.150 1,000 -0.09(-1.72%)
May 17, 2017 5.210 5.240 5.210 5.240 721 -0.06(-1.13%)
May 16, 2017 5.440 5.440 5.300 5.300 643 -0.05(-0.93%)
May 15, 2017 5.350 5.350 5.350 5.350 300 -0.10(-1.83%)
May 11, 2017 5.450 5.450 5.450 12 +0.01(+0.18%)
May 10, 2017 5.440 5.440 5.440 5.440 406 -0.06(-1.09%)
May 09, 2017 5.500 5.500 5.500 5.500 447 +0.00(+0.00%)
May 08, 2017 5.500 5.500 5.440 5.500 2,533 +0.08(+1.48%)
May 04, 2017 5.420 5.420 5.420 84 -0.08(-1.45%)
May 01, 2017 5.500 5.500 5.500 4 -0.05(-0.90%)
Apr 28, 2017 5.460 5.550 5.460 5.550 1,255 +0.05(+0.91%)
Apr 27, 2017 5.310 5.500 5.310 5.500 1,627 +0.15(+2.80%)
Apr 26, 2017 5.360 5.360 5.350 5.350 511 -0.10(-1.83%)
Apr 25, 2017 5.350 5.450 5.350 5.450 905 -0.05(-0.91%)
Apr 21, 2017 5.500 5.500 5.500 54 -0.10(-1.79%)
Apr 20, 2017 5.590 5.600 5.590 5.600 452 +0.11(+2.00%)
Apr 19, 2017 5.490 5.490 5.490 5.490 347 +0.14(+2.62%)
Apr 18, 2017 5.350 5.350 5.350 5.350 512 -0.07(-1.29%)
Apr 17, 2017 5.420 5.420 5.420 5.420 153 -0.06(-1.09%)
Apr 13, 2017 5.510 5.510 5.480 5.480 572 -0.27(-4.70%)
Apr 11, 2017 5.750 5.750 5.750 144 +0.26(+4.74%)
Apr 10, 2017 5.400 5.500 5.350 5.490 1,429 -0.25(-4.36%)
Apr 07, 2017 5.460 5.740 5.460 5.740 462 +0.29(+5.32%)
Apr 06, 2017 5.400 5.450 5.400 5.450 515 +0.06(+1.11%)
Apr 05, 2017 5.350 5.400 5.350 5.390 621 +0.04(+0.75%)
Apr 04, 2017 5.190 5.350 5.190 5.350 1,369 +0.15(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.