Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 28, 2017 0.3700 0.3818 0.3700 0.3700 17,614 +0.00(+0.00%)
Nov 27, 2017 0.3715 0.3715 0.3700 0.3700 1,102 -0.01(-2.14%)
Nov 24, 2017 0.3800 0.3800 0.3781 0.3781 770 -0.00(-0.50%)
Nov 21, 2017 0.3852 0.3852 0.3800 0.3800 43 -0.01(-2.56%)
Nov 20, 2017 0.3852 0.3900 0.3852 0.3900 4,100 -0.01(-2.01%)
Nov 17, 2017 0.3624 0.3980 0.3600 0.3980 9,592 +0.01(+1.38%)
Nov 16, 2017 0.3560 0.4000 0.3500 0.3926 48,595 +0.04(+12.17%)
Nov 15, 2017 0.3500 0.3550 0.3300 0.3500 35,621 +0.02(+5.52%)
Nov 14, 2017 0.3550 0.3550 0.3300 0.3317 13,433 -0.03(-7.86%)
Nov 13, 2017 0.3600 0.3600 0.3365 0.3600 44,186 +0.00(+0.00%)
Nov 10, 2017 0.3680 0.3680 0.3200 0.3600 195,812 +0.01(+1.47%)
Nov 09, 2017 0.3341 0.3590 0.3341 0.3548 26,501 -0.01(-3.85%)
Nov 08, 2017 0.3700 0.3700 0.3106 0.3690 26,268 +0.05(+17.52%)
Nov 07, 2017 0.3250 0.3250 0.3128 0.3140 18,365 -0.01(-3.38%)
Nov 06, 2017 0.3100 0.3300 0.3100 0.3250 19,000 -0.07(-18.55%)
Nov 03, 2017 0.3700 0.3990 0.3700 0.3990 1,393 +0.03(+7.84%)
Nov 02, 2017 0.3700 0.3700 0.3700 0.3700 2,010 +0.01(+2.29%)
Nov 01, 2017 0.3700 0.3700 0.2935 0.3617 23,533 -0.02(-4.82%)
Oct 31, 2017 0.3300 0.3800 0.3300 0.3800 7,513 +0.05(+15.15%)
Oct 30, 2017 0.3115 0.3800 0.3115 0.3300 17,600 +0.01(+3.13%)
Oct 26, 2017 0.3200 0.3200 0.3200 4 -0.06(-15.57%)
Oct 25, 2017 0.3500 0.3790 0.3000 0.3790 43,309 -0.02(-5.25%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2017 0.3900 0.4000 0.2730 0.4000 27,000 +0.02(+5.26%)
Oct 17, 2017 0.3800 0.3800 0.3800 5 +0.00(+0.00%)
Oct 16, 2017 0.4000 0.4000 0.3800 0.3800 31,666 -0.05(-11.42%)
Oct 13, 2017 0.4750 0.4750 0.4165 0.4290 20,411 +0.04(+9.02%)
Oct 12, 2017 0.3980 0.3980 0.3610 0.3935 30,978 -0.01(-1.63%)
Oct 11, 2017 0.4001 0.4400 0.3900 0.4000 52,538 -0.00(-0.50%)
Oct 10, 2017 0.4000 0.4020 0.4000 0.4020 1,500 +0.00(+0.50%)
Oct 09, 2017 0.4100 0.4100 0.3999 0.4000 22,125 -0.02(-5.17%)
Oct 06, 2017 0.4100 0.4500 0.4100 0.4218 44,169 +0.03(+6.46%)
Oct 05, 2017 0.4300 0.4300 0.3800 0.3962 32,325 -0.04(-8.35%)
Oct 04, 2017 0.4800 0.4800 0.4100 0.4323 72,469 -0.02(-3.93%)
Oct 03, 2017 0.4650 0.4650 0.4500 0.4500 29,604 -0.02(-3.74%)
Oct 02, 2017 0.4380 0.5000 0.4380 0.4675 12,695 +0.04(+8.72%)
Sep 29, 2017 0.4200 0.5000 0.4200 0.4300 42,405 -0.01(-2.27%)
Sep 28, 2017 0.4880 0.5000 0.4400 0.4400 11,969 -0.01(-2.22%)
Sep 27, 2017 0.4400 0.5000 0.4400 0.4500 19,951 -0.04(-8.16%)
Sep 26, 2017 0.4400 0.4900 0.4400 0.4900 11,186 -0.01(-1.82%)
Sep 25, 2017 0.5000 0.5000 0.4991 0.4991 1,998 +0.06(+13.43%)
Sep 22, 2017 0.4200 0.4800 0.4068 0.4400 75,002 +0.06(+15.79%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 999 -0.03(-7.32%)
Sep 20, 2017 0.5400 0.5400 0.4000 0.4100 46,975 -0.05(-10.87%)
Sep 19, 2017 0.4536 0.4600 0.4536 0.4600 801 -0.02(-4.17%)
Sep 18, 2017 0.4000 0.4800 0.4000 0.4800 1,300 -0.02(-4.00%)
Sep 15, 2017 0.5500 0.5500 0.4000 0.5000 5,103 -0.05(-9.09%)
Sep 14, 2017 0.4000 0.5500 0.4000 0.5500 15,683 +0.10(+22.22%)
Sep 13, 2017 0.4476 0.4600 0.4446 0.4500 3,360 +0.03(+7.14%)
Sep 12, 2017 0.4150 0.4200 0.4150 0.4200 30,860 +0.00(+0.00%)
Sep 11, 2017 0.4200 0.4200 0.4100 0.4200 7,124 +0.02(+4.74%)
Sep 08, 2017 0.4000 0.4021 0.4000 0.4010 9,133 +0.00(+0.25%)
Sep 07, 2017 0.3900 0.4000 0.3900 0.4000 4,630 -0.01(-3.59%)
Sep 06, 2017 0.4200 0.4200 0.4000 0.4149 2,884 -0.01(-1.21%)
Sep 05, 2017 0.4000 0.4200 0.4000 0.4200 28,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.