Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Nov 24, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Nov 21, 2017	0.4000	0.4000	0.4000	0.4000	1,500	-0.02(-4.35%)
Nov 14, 2017		0.4182	0.4182	0.4182	0	-0.11(-21.09%)
Nov 13, 2017	0.5300	0.5300	0.5300	0.5300	134	+0.03(+6.00%)
Nov 06, 2017		0.5000	0.5000	0.5000	0	-0.20(-28.57%)
Nov 02, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 27, 2017		0.7000	0.7000	0.7000	0	+0.19(+37.25%)
Oct 26, 2017	0.5100	0.5100	0.5100	0.5100	2,500	-0.14(-21.54%)
Sep 22, 2017		0.6500	0.6500	0.6500	0	-0.03(-4.41%)
Sep 21, 2017	0.6240	0.6800	0.6240	0.6800	9,300	+0.08(+13.33%)
Sep 20, 2017	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.