Viking Investments Group Inc (OP: VKIN )

0.1500 USD +0.0200 (+15.38%)
Official Closing Price Updated: 3:48 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 30, 2017 0.1000 0.1050 0.1000 0.1050 6,270 +0.00(+5.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.11%)
Oct 20, 2017 0.1178 0.1178 0.1178 0.1178 1,000 +0.01(+6.43%)
Oct 18, 2017 0.1107 0.1107 0.1107 0 -0.01(-6.76%)
Oct 17, 2017 0.1000 0.1187 0.1000 0.1187 1,100 +0.02(+18.58%)
Oct 16, 2017 0.1000 0.1001 0.1000 0.1001 10,200 +0.00(+0.10%)
Oct 11, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.40%)
Oct 05, 2017 0.1182 0.1182 0.1182 36 -0.02(-15.57%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 3,245 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1400 0.1400 200 -0.01(-6.67%)
Sep 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 28, 2017 0.1300 0.1300 0.1300 0.1300 1,150 -0.01(-7.08%)
Sep 27, 2017 0.1300 0.1399 0.1004 0.1399 9,352 +0.04(+39.48%)
Sep 26, 2017 0.1003 0.1003 0.1003 0.1003 500 -0.02(-16.42%)
Sep 21, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 14, 2017 0.1292 0.1300 0.1200 0.1200 24,380 -0.01(-6.90%)
Sep 12, 2017 0.1289 0.1289 0.1289 0 +0.01(+7.42%)
Sep 11, 2017 0.1200 0.1200 0.1200 0.1200 9,504 +0.00(+0.00%)
Sep 08, 2017 0.1289 0.1289 0.1199 0.1200 123,694 +0.02(+20.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 700 -0.01(-9.09%)
Sep 05, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2017 0.1285 0.1285 0.1200 0.1200 790 +0.01(+8.99%)
Aug 21, 2017 0.1101 0.1101 0.1101 0 -0.01(-11.92%)
Aug 18, 2017 0.1250 0.1250 0.1250 0.1250 4,002 +0.00(+0.00%)
Aug 17, 2017 0.1249 0.1250 0.1249 0.1250 6,000 +0.00(+0.00%)
Aug 16, 2017 0.1249 0.1250 0.1249 0.1250 2,490 +0.01(+13.64%)
Aug 15, 2017 0.1101 0.1101 0.1100 0.1100 32,950 -0.02(-15.38%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 4,330 -0.03(-18.70%)
Aug 07, 2017 0.1599 0.1599 0.1599 0 -0.00(-0.37%)
Aug 04, 2017 0.1602 0.1606 0.1602 0.1605 11,000 +0.03(+22.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.