Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.010 9.092 8.982 9.070 117,611 +0.07(+0.79%)
Apr 27, 2017 8.971 8.999 8.911 8.999 102,812 +0.04(+0.49%)
Apr 26, 2017 8.999 8.999 8.955 8.955 88,205 -0.02(-0.18%)
Apr 25, 2017 8.982 9.015 8.949 8.971 122,740 +0.00(+0.00%)
Apr 24, 2017 8.971 8.977 8.916 8.971 135,215 +0.05(+0.55%)
Apr 21, 2017 8.966 8.966 8.900 8.922 119,125 -0.02(-0.25%)
Apr 20, 2017 8.966 8.971 8.911 8.944 90,071 -0.02(-0.25%)
Apr 19, 2017 8.971 8.980 8.944 8.966 67,881 +0.00(+0.00%)
Apr 18, 2017 8.922 8.971 8.900 8.966 115,993 +0.04(+0.49%)
Apr 17, 2017 8.927 8.966 8.916 8.922 139,868 +0.01(+0.12%)
Apr 13, 2017 8.806 8.933 8.806 8.911 117,622 +0.08(+0.87%)
Apr 12, 2017 8.773 8.850 8.762 8.834 135,133 +0.06(+0.63%)
Apr 11, 2017 8.751 8.801 8.718 8.779 126,779 +0.02(+0.17%)
Apr 10, 2017 8.736 8.769 8.720 8.763 128,216 +0.04(+0.50%)
Apr 07, 2017 8.681 8.758 8.670 8.720 166,803 +0.03(+0.38%)
Apr 06, 2017 8.720 8.752 8.677 8.687 154,062 -0.05(-0.56%)
Apr 05, 2017 8.763 8.780 8.736 8.736 94,198 -0.02(-0.25%)
Apr 04, 2017 8.714 8.769 8.709 8.758 145,192 +0.02(+0.19%)
Apr 03, 2017 8.703 8.813 8.703 8.742 186,724 +0.04(+0.50%)
Mar 31, 2017 8.742 8.769 8.676 8.698 481,059 -0.01(-0.13%)
Mar 30, 2017 8.796 8.796 8.709 8.709 222,193 -0.09(-1.06%)
Mar 29, 2017 8.769 8.813 8.747 8.802 103,104 +0.03(+0.37%)
Mar 28, 2017 8.725 8.774 8.725 8.769 161,728 +0.06(+0.69%)
Mar 27, 2017 8.692 8.747 8.692 8.709 130,036 -0.02(-0.25%)
Mar 24, 2017 8.692 8.758 8.692 8.731 118,096 +0.04(+0.44%)
Mar 23, 2017 8.785 8.785 8.676 8.692 236,071 -0.08(-0.87%)
Mar 22, 2017 8.616 8.796 8.616 8.769 210,025 +0.13(+1.45%)
Mar 21, 2017 8.665 8.731 8.610 8.643 163,931 -0.03(-0.38%)
Mar 20, 2017 8.681 8.758 8.657 8.676 229,052 +0.04(+0.44%)
Mar 17, 2017 8.632 8.665 8.605 8.638 152,648 +0.04(+0.45%)
Mar 16, 2017 8.496 8.605 8.474 8.599 162,074 +0.14(+1.61%)
Mar 15, 2017 8.337 8.473 8.337 8.463 151,840 +0.13(+1.57%)
Mar 14, 2017 8.321 8.353 8.315 8.332 92,345 -0.03(-0.33%)
Mar 13, 2017 8.310 8.359 8.282 8.359 182,257 +0.04(+0.46%)
Mar 10, 2017 8.157 8.337 8.157 8.321 179,113 +0.17(+2.15%)
Mar 09, 2017 8.424 8.463 8.146 8.146 420,425 -0.30(-3.51%)
Mar 08, 2017 8.502 8.524 8.420 8.442 211,078 -0.10(-1.15%)
Mar 07, 2017 8.698 8.698 8.518 8.540 245,845 -0.16(-1.81%)
Mar 06, 2017 8.698 8.703 8.660 8.698 153,150 +0.00(+0.00%)
Mar 03, 2017 8.665 8.703 8.665 8.698 100,210 +0.01(+0.13%)
Mar 02, 2017 8.660 8.708 8.649 8.687 168,391 +0.00(+0.00%)
Mar 01, 2017 8.665 8.730 8.638 8.687 207,467 -0.01(-0.12%)
Feb 28, 2017 8.708 8.730 8.676 8.698 139,733 -0.01(-0.06%)
Feb 27, 2017 8.600 8.703 8.562 8.703 106,735 +0.12(+1.46%)
Feb 24, 2017 8.681 8.730 8.567 8.578 208,418 -0.10(-1.13%)
Feb 23, 2017 8.589 8.687 8.589 8.676 125,610 +0.11(+1.33%)
Feb 22, 2017 8.513 8.627 8.513 8.562 118,535 +0.02(+0.25%)
Feb 21, 2017 8.556 8.571 8.475 8.540 139,442 -0.03(-0.38%)
Feb 17, 2017 8.573 8.573 8.573 0 +0.08(+0.90%)
Feb 16, 2017 8.437 8.502 8.437 8.497 191,358 +0.04(+0.45%)
Feb 15, 2017 8.556 8.556 8.459 8.459 262,634 -0.11(-1.27%)
Feb 14, 2017 8.600 8.616 8.562 8.567 138,507 -0.04(-0.50%)
Feb 13, 2017 8.654 8.670 8.611 8.611 146,597 -0.06(-0.69%)
Feb 10, 2017 8.670 8.670 8.632 8.670 147,825 +0.02(+0.19%)
Feb 09, 2017 8.649 8.703 8.643 8.654 96,346 -0.00(-0.02%)
Feb 08, 2017 8.628 8.666 8.613 8.655 199,362 +0.02(+0.25%)
Feb 07, 2017 8.645 8.650 8.605 8.634 127,489 -0.01(-0.06%)
Feb 06, 2017 8.639 8.661 8.618 8.639 188,935 +0.01(+0.13%)
Feb 03, 2017 8.580 8.639 8.548 8.628 163,984 +0.08(+0.95%)
Feb 02, 2017 8.466 8.547 8.439 8.547 182,445 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.