Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0209 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1199 0.1100 0.1137 190,522 +0.00(+3.36%)
Aug 30, 2017 0.1160 0.1280 0.0950 0.1100 1,019,774 -0.01(-5.58%)
Aug 29, 2017 0.1150 0.1180 0.1120 0.1165 116,615 +0.01(+8.88%)
Aug 28, 2017 0.1100 0.1134 0.1050 0.1070 74,500 -0.00(-0.93%)
Aug 25, 2017 0.1190 0.1190 0.1080 0.1080 23,583 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1100 0.1000 0.1080 423,900 -0.00(-1.55%)
Aug 23, 2017 0.1050 0.1097 0.1000 0.1097 145,977 +0.00(+4.48%)
Aug 22, 2017 0.1075 0.1100 0.1050 0.1050 49,792 -0.00(-2.33%)
Aug 21, 2017 0.1249 0.1249 0.1000 0.1075 240,800 -0.02(-13.93%)
Aug 18, 2017 0.1270 0.1270 0.1055 0.1249 305,611 -0.01(-4.66%)
Aug 17, 2017 0.1300 0.1345 0.1281 0.1310 191,802 +0.00(+0.77%)
Aug 16, 2017 0.1290 0.1300 0.1190 0.1300 436,921 +0.01(+8.33%)
Aug 15, 2017 0.0910 0.1300 0.0900 0.1200 729,971 +0.02(+26.32%)
Aug 14, 2017 0.0900 0.0950 0.0900 0.0950 45,475 +0.01(+5.56%)
Aug 11, 2017 0.0950 0.0950 0.0900 0.0900 51,450 -0.00(-3.79%)
Aug 10, 2017 0.0960 0.0960 0.0935 0.0935 5,635 +0.00(+1.57%)
Aug 09, 2017 0.0921 0.0960 0.0921 0.0921 3,050 +0.00(+0.00%)
Aug 08, 2017 0.0920 0.0921 0.0920 0.0921 21,209 -0.00(-0.43%)
Aug 04, 2017 0.0925 0.0925 0.0925 0 +0.00(+2.78%)
Aug 03, 2017 0.0925 0.0925 0.0900 0.0900 47,955 -0.00(-2.70%)
Aug 02, 2017 0.0962 0.0962 0.0925 0.0925 25,262 -0.01(-7.41%)
Aug 01, 2017 0.0999 0.0999 0.0999 0.0999 15,500 -0.00(-0.10%)
Jul 31, 2017 0.0990 0.1000 0.0990 0.1000 5,000 +0.00(+0.00%)
Jul 28, 2017 0.1000 0.1000 0.1000 0.1000 21,500 -0.00(-3.38%)
Jul 27, 2017 0.1000 0.1036 0.0925 0.1035 62,898 +0.00(+3.50%)
Jul 26, 2017 0.1047 0.1047 0.1000 0.1000 38,000 -0.00(-4.53%)
Jul 25, 2017 0.1094 0.1094 0.1002 0.1047 21,200 +0.00(+0.19%)
Jul 24, 2017 0.1047 0.1047 0.1000 0.1046 82,482 +0.00(+4.55%)
Jul 21, 2017 0.0950 0.1042 0.0950 0.1000 69,313 +0.00(+0.00%)
Jul 20, 2017 0.1031 0.1050 0.1000 0.1000 94,367 -0.00(-4.63%)
Jul 19, 2017 0.1078 0.1079 0.1000 0.1048 134,773 -0.01(-8.83%)
Jul 18, 2017 0.1120 0.1150 0.1100 0.1150 45,200 +0.01(+6.98%)
Jul 17, 2017 0.1020 0.1075 0.1020 0.1075 3,000 -0.00(-1.42%)
Jul 14, 2017 0.1140 0.1140 0.1090 0.1090 3,000 -0.00(-4.34%)
Jul 13, 2017 0.1040 0.1150 0.1040 0.1140 528,756 +0.01(+8.99%)
Jul 12, 2017 0.1071 0.1140 0.1000 0.1046 134,904 +0.00(+4.08%)
Jul 11, 2017 0.1145 0.1145 0.1005 0.1005 89,784 -0.00(-4.29%)
Jul 10, 2017 0.1050 0.1098 0.1050 0.1050 13,720 -0.01(-4.55%)
Jul 07, 2017 0.1038 0.1150 0.1000 0.1100 37,597 +0.00(+2.33%)
Jul 06, 2017 0.1075 0.1075 0.1000 0.1075 1,800 +0.01(+7.50%)
Jul 05, 2017 0.1125 0.1125 0.0950 0.1000 164,400 -0.01(-13.04%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+2.22%)
Jun 30, 2017 0.1099 0.1125 0.1098 0.1125 30,400 +0.00(+2.45%)
Jun 29, 2017 0.1099 0.1099 0.1097 0.1098 23,954 -0.00(-0.08%)
Jun 27, 2017 0.1099 0.1099 0.1099 0 +0.01(+4.82%)
Jun 26, 2017 0.1100 0.1100 0.1011 0.1048 126,130 -0.00(-0.10%)
Jun 23, 2017 0.1003 0.1099 0.1000 0.1050 136,272 -0.00(-4.50%)
Jun 22, 2017 0.1010 0.1099 0.1010 0.1099 67,031 +0.01(+10.95%)
Jun 21, 2017 0.1000 0.1002 0.0951 0.0990 230,239 -0.00(-3.51%)
Jun 20, 2017 0.1001 0.1027 0.1000 0.1027 7,200 -0.00(-3.16%)
Jun 19, 2017 0.1001 0.1060 0.1000 0.1060 172,400 +0.00(+3.06%)
Jun 16, 2017 0.1026 0.1079 0.1004 0.1028 47,754 -0.00(-2.43%)
Jun 14, 2017 0.1054 0.1054 0.1054 0 +0.00(+0.01%)
Jun 13, 2017 0.1176 0.1199 0.1000 0.1054 251,085 -0.01(-12.02%)
Jun 12, 2017 0.1150 0.1198 0.1025 0.1198 189,500 +0.00(+4.17%)
Jun 09, 2017 0.1000 0.1200 0.1000 0.1150 289,870 +0.01(+15.00%)
Jun 08, 2017 0.1019 0.1019 0.0975 0.1000 71,569 +0.01(+5.26%)
Jun 07, 2017 0.0998 0.1020 0.0926 0.0950 77,700 -0.01(-6.86%)
Jun 06, 2017 0.0975 0.1020 0.0975 0.1020 43,879 +0.01(+10.27%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0925 43,900 -0.01(-9.31%)
Jun 02, 2017 0.0950 0.1020 0.0950 0.1020 91,400 +0.01(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.