Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0060 0.0065 0.0060 0.0064 142,579 -0.00(-1.54%)
Jul 28, 2017 0.0066 0.0066 0.0064 0.0065 499,006 +0.00(+6.56%)
Jul 27, 2017 0.0060 0.0068 0.0059 0.0061 692,761 +0.00(+1.67%)
Jul 26, 2017 0.0056 0.0060 0.0024 0.0060 1,747,051 +0.00(+8.11%)
Jul 25, 2017 0.0067 0.0068 0.0055 0.0056 1,086,778 -0.00(-17.26%)
Jul 24, 2017 0.0078 0.0080 0.0061 0.0067 760,200 -0.00(-13.23%)
Jul 21, 2017 0.0075 0.0078 0.0075 0.0077 195,846 +0.00(+3.08%)
Jul 20, 2017 0.0080 0.0086 0.0075 0.0075 967,524 -0.00(-12.79%)
Jul 19, 2017 0.0080 0.0086 0.0080 0.0086 120,000 -0.00(-4.44%)
Jul 18, 2017 0.0078 0.0090 0.0075 0.0090 1,079,900 +0.00(+12.50%)
Jul 17, 2017 0.0082 0.0089 0.0077 0.0080 249,800 -0.00(-8.05%)
Jul 14, 2017 0.0085 0.0087 0.0083 0.0087 165,976 +0.00(+2.35%)
Jul 13, 2017 0.0080 0.0089 0.0077 0.0085 371,400 -0.00(-1.16%)
Jul 12, 2017 0.0078 0.0086 0.0078 0.0086 423,900 +0.00(+7.50%)
Jul 11, 2017 0.0079 0.0086 0.0079 0.0080 430,888 +0.00(+0.00%)
Jul 10, 2017 0.0088 0.0088 0.0076 0.0080 646,600 -0.00(-13.04%)
Jul 07, 2017 0.0084 0.0092 0.0080 0.0092 1,784,397 -0.00(-4.17%)
Jul 06, 2017 0.0084 0.0096 0.0084 0.0096 250,023 +0.00(+0.00%)
Jul 05, 2017 0.0096 0.0096 0.0084 0.0096 367,600 +0.00(+0.00%)
Jul 03, 2017 0.0087 0.0096 0.0082 0.0096 515,000 +0.00(+6.67%)
Jun 30, 2017 0.0100 0.0100 0.0084 0.0090 305,645 -0.00(-9.09%)
Jun 29, 2017 0.0095 0.0100 0.0095 0.0099 517,600 -0.00(-1.00%)
Jun 28, 2017 0.0092 0.0100 0.0092 0.0100 148,900 +0.00(+7.53%)
Jun 27, 2017 0.0091 0.0093 0.0083 0.0093 225,769 +0.00(+4.49%)
Jun 26, 2017 0.0100 0.0102 0.0077 0.0089 240,000 -0.00(-11.00%)
Jun 23, 2017 0.0090 0.0100 0.0090 0.0100 126,159 +0.00(+5.26%)
Jun 22, 2017 0.0101 0.0101 0.0086 0.0095 378,000 -0.00(-5.00%)
Jun 21, 2017 0.0092 0.0104 0.0086 0.0100 55,616 -0.00(-3.85%)
Jun 20, 2017 0.0106 0.0106 0.0090 0.0104 121,924 -0.00(-4.59%)
Jun 19, 2017 0.0120 0.0120 0.0072 0.0109 543,854 +0.00(+9.00%)
Jun 16, 2017 0.0095 0.0100 0.0095 0.0100 50,304 +0.00(+0.00%)
Jun 15, 2017 0.0099 0.0100 0.0097 0.0100 185,505 +0.00(+1.01%)
Jun 14, 2017 0.0098 0.0099 0.0091 0.0099 198,346 +0.00(+1.02%)
Jun 13, 2017 0.0090 0.0099 0.0071 0.0098 2,675,800 +0.00(+2.62%)
Jun 12, 2017 0.0092 0.0098 0.0090 0.0095 579,200 -0.00(-4.50%)
Jun 09, 2017 0.0103 0.0103 0.0100 0.0100 563,353 -0.00(-16.67%)
Jun 08, 2017 0.0110 0.0125 0.0101 0.0120 682,600 +0.00(+27.66%)
Jun 07, 2017 0.0120 0.0120 0.0093 0.0094 770,933 -0.00(-21.86%)
Jun 06, 2017 0.0131 0.0136 0.0091 0.0120 2,482,039 -0.00(-6.75%)
Jun 05, 2017 0.0120 0.0134 0.0107 0.0129 1,328,259 +0.00(+6.61%)
Jun 02, 2017 0.0136 0.0136 0.0121 0.0121 127,800 -0.00(-6.92%)
Jun 01, 2017 0.0125 0.0130 0.0107 0.0130 758,360 -0.00(-7.14%)
May 31, 2017 0.0145 0.0150 0.0126 0.0140 103,500 -0.00(-4.76%)
May 30, 2017 0.0150 0.0184 0.0139 0.0147 1,348,333 -0.00(-1.34%)
May 26, 2017 0.0103 0.0150 0.0103 0.0149 206,290 -0.00(-0.67%)
May 25, 2017 0.0150 0.0150 0.0107 0.0150 146,540 +0.00(+0.00%)
May 24, 2017 0.0097 0.0150 0.0090 0.0150 2,681,207 +0.01(+80.72%)
May 23, 2017 0.0094 0.0094 0.0075 0.0083 1,526,424 -0.00(-3.49%)
May 22, 2017 0.0092 0.0100 0.0085 0.0086 598,711 -0.00(-10.42%)
May 19, 2017 0.0100 0.0100 0.0092 0.0096 116,200 -0.00(-4.95%)
May 18, 2017 0.0100 0.0101 0.0095 0.0101 125,700 +0.00(+1.00%)
May 17, 2017 0.0090 0.0100 0.0090 0.0100 635,489 +0.00(+0.11%)
May 16, 2017 0.0101 0.0102 0.0090 0.0100 1,736,833 -0.00(-2.07%)
May 15, 2017 0.0109 0.0155 0.0101 0.0102 941,141 +0.00(+2.00%)
May 12, 2017 0.0110 0.0110 0.0098 0.0100 1,496,067 -0.00(-4.31%)
May 11, 2017 0.0110 0.0125 0.0104 0.0104 670,831 -0.00(-5.00%)
May 10, 2017 0.0120 0.0125 0.0110 0.0110 1,035,061 -0.00(-7.56%)
May 09, 2017 0.0135 0.0135 0.0116 0.0119 2,360,581 -0.00(-11.85%)
May 08, 2017 0.0146 0.0153 0.0135 0.0135 1,774,511 -0.00(-16.67%)
May 05, 2017 0.0159 0.0194 0.0159 0.0162 512,075 +0.00(+1.25%)
May 04, 2017 0.0180 0.0180 0.0159 0.0160 369,800 -0.00(-11.02%)
May 03, 2017 0.0154 0.0180 0.0154 0.0180 189,000 +0.00(+16.86%)
May 02, 2017 0.0162 0.0162 0.0154 0.0154 17,500 -0.00(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.