Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.270 4.660 4.220 4.410 138,208 +0.14(+3.28%)
May 30, 2017 4.310 4.590 4.240 4.270 184,877 -0.06(-1.39%)
May 26, 2017 4.230 4.630 4.220 4.330 139,755 +0.08(+1.88%)
May 25, 2017 4.340 4.420 4.200 4.250 171,708 -0.08(-1.85%)
May 24, 2017 4.540 4.540 4.260 4.330 86,228 -0.19(-4.20%)
May 23, 2017 4.370 4.580 4.350 4.520 173,968 +0.12(+2.73%)
May 22, 2017 4.480 4.590 4.350 4.400 103,100 -0.07(-1.57%)
May 19, 2017 4.510 4.630 4.450 4.470 64,951 -0.04(-0.89%)
May 18, 2017 4.650 4.700 4.440 4.510 88,880 -0.15(-3.22%)
May 17, 2017 4.780 4.870 4.622 4.660 94,744 -0.17(-3.52%)
May 16, 2017 4.800 4.840 4.650 4.830 99,615 +0.01(+0.21%)
May 15, 2017 4.770 4.950 4.760 4.820 78,349 +0.07(+1.47%)
May 12, 2017 4.680 4.915 4.650 4.750 64,126 +0.07(+1.50%)
May 11, 2017 4.650 4.980 4.570 4.680 196,316 +0.04(+0.86%)
May 10, 2017 4.560 4.730 4.500 4.640 142,258 -0.07(-1.49%)
May 09, 2017 4.790 4.790 4.620 4.710 105,714 -0.02(-0.42%)
May 08, 2017 4.970 4.990 4.700 4.730 132,062 -0.20(-4.06%)
May 05, 2017 4.950 5.000 4.820 4.930 192,129 +0.02(+0.41%)
May 04, 2017 4.780 5.110 4.580 4.910 425,792 +0.12(+2.51%)
May 03, 2017 4.410 4.890 4.300 4.790 504,611 +0.40(+9.11%)
May 02, 2017 4.320 4.420 4.250 4.390 157,660 +0.06(+1.39%)
May 01, 2017 4.250 4.340 4.110 4.330 141,233 +0.12(+2.85%)
Apr 28, 2017 4.350 4.360 4.200 4.210 78,038 -0.12(-2.77%)
Apr 27, 2017 4.360 4.440 4.220 4.330 180,495 +0.01(+0.23%)
Apr 26, 2017 4.180 4.450 4.110 4.320 224,987 +0.24(+5.88%)
Apr 25, 2017 4.110 4.170 4.060 4.080 171,417 +0.01(+0.25%)
Apr 24, 2017 4.200 4.200 4.050 4.070 276,242 -0.07(-1.69%)
Apr 21, 2017 4.110 4.150 4.110 4.140 103,939 +0.02(+0.49%)
Apr 20, 2017 4.170 4.210 4.110 4.120 177,939 -0.03(-0.72%)
Apr 19, 2017 4.190 4.310 4.130 4.150 139,569 +0.00(+0.00%)
Apr 18, 2017 4.190 4.200 4.110 4.150 96,897 -0.03(-0.72%)
Apr 17, 2017 4.270 4.270 4.170 4.180 70,062 -0.04(-0.95%)
Apr 13, 2017 4.140 4.240 4.120 4.220 111,615 +0.07(+1.69%)
Apr 12, 2017 4.180 4.210 4.030 4.150 266,705 -0.05(-1.19%)
Apr 11, 2017 4.420 4.450 4.170 4.200 426,985 -0.19(-4.33%)
Apr 10, 2017 4.470 4.490 4.250 4.390 2,291,890 -0.05(-1.13%)
Apr 07, 2017 4.690 4.720 4.350 4.440 331,727 -0.28(-5.93%)
Apr 06, 2017 4.770 4.820 4.610 4.720 410,237 -0.09(-1.87%)
Apr 05, 2017 4.850 4.990 4.760 4.810 293,053 -0.01(-0.21%)
Apr 04, 2017 4.870 4.960 4.720 4.820 445,902 -0.05(-1.03%)
Apr 03, 2017 5.000 5.070 4.820 4.870 344,797 -0.08(-1.62%)
Mar 31, 2017 4.900 5.000 4.800 4.950 620,643 +0.08(+1.64%)
Mar 30, 2017 5.010 5.090 4.800 4.870 378,592 -0.17(-3.37%)
Mar 29, 2017 5.120 5.250 5.030 5.040 533,048 -0.05(-0.98%)
Mar 28, 2017 5.350 5.350 5.060 5.090 1,374,937 -0.21(-3.96%)
Mar 27, 2017 4.850 5.440 4.400 5.300 3,881,565 -3.80(-41.76%)
Mar 24, 2017 9.570 9.570 9.045 9.100 240,216 -0.38(-4.01%)
Mar 23, 2017 9.660 10.06 9.410 9.480 337,777 -0.25(-2.57%)
Mar 22, 2017 9.250 9.740 9.210 9.730 262,502 +0.46(+4.96%)
Mar 21, 2017 9.770 9.880 9.205 9.270 207,037 -0.50(-5.12%)
Mar 20, 2017 9.200 9.850 9.200 9.770 298,595 +0.58(+6.31%)
Mar 17, 2017 9.410 9.510 9.060 9.190 181,270 -0.16(-1.71%)
Mar 16, 2017 9.540 9.670 9.290 9.350 134,988 -0.15(-1.58%)
Mar 15, 2017 9.420 9.700 9.410 9.500 189,471 +0.08(+0.85%)
Mar 14, 2017 9.140 9.500 9.120 9.420 181,670 +0.18(+1.95%)
Mar 13, 2017 9.180 9.498 9.110 9.240 158,646 +0.06(+0.65%)
Mar 10, 2017 9.400 9.510 9.080 9.180 162,515 -0.20(-2.13%)
Mar 09, 2017 9.400 9.450 9.160 9.380 90,773 +0.03(+0.32%)
Mar 08, 2017 9.500 9.710 9.300 9.350 115,463 -0.09(-0.95%)
Mar 07, 2017 9.860 9.860 9.370 9.440 99,022 -0.40(-4.07%)
Mar 06, 2017 9.900 9.980 9.800 9.840 84,169 -0.07(-0.71%)
Mar 03, 2017 9.720 9.960 9.720 9.910 210,801 +0.20(+2.06%)
Mar 02, 2017 10.00 10.05 9.710 9.710 71,358 -0.32(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.