Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0400 0.0580 0.0400 0.0580 45,000 +0.00(+0.00%)
Apr 27, 2017 0.0580 0.0580 0.0563 0.0580 10,705 +0.01(+16.00%)
Apr 26, 2017 0.0400 0.0550 0.0330 0.0500 188,900 +0.02(+43.27%)
Apr 25, 2017 0.0250 0.0389 0.0250 0.0349 107,381 +0.01(+74.50%)
Apr 20, 2017 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Apr 17, 2017 0.0245 0.0245 0.0245 0.0245 16,005 +0.00(+22.50%)
Apr 12, 2017 0.0200 0.0200 0.0200 7 -0.00(-9.09%)
Apr 11, 2017 0.0220 0.0220 0.0220 0.0220 30,014 +0.00(+10.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Apr 06, 2017 0.0170 0.0200 0.0170 0.0200 15,000 +0.00(+0.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0.0200 45,900 +0.00(+0.00%)
Apr 04, 2017 0.0201 0.0202 0.0200 0.0200 46,000 -0.00(-18.30%)
Apr 03, 2017 0.0400 0.0400 0.0201 0.0245 94,960 -0.02(-50.04%)
Mar 27, 2017 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0450 0.0450 2,500 -0.00(-1.10%)
Mar 20, 2017 0.0455 0.0455 0.0455 0.0455 2,000 +0.00(+0.00%)
Mar 17, 2017 0.0455 0.0455 0.0455 0.0455 1,500 +0.00(+0.89%)
Mar 16, 2017 0.0455 0.0455 0.0450 0.0451 5,500 -0.00(-0.88%)
Mar 15, 2017 0.0455 0.0455 0.0455 0.0455 2,500 +0.00(+0.00%)
Mar 14, 2017 0.0455 0.0455 0.0455 0.0455 3,000 -0.00(-0.00%)
Mar 13, 2017 0.0455 0.0455 0.0455 0.0455 3,500 +0.00(+0.89%)
Mar 10, 2017 0.0450 0.0451 0.0450 0.0451 9,000 -0.00(-1.96%)
Mar 09, 2017 0.0464 0.0464 0.0460 0.0460 3,091 +0.00(+0.00%)
Mar 08, 2017 0.0460 0.0460 0.0460 0.0460 3,010 -0.00(-8.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Mar 01, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 24, 2017 0.0580 0.0580 0.0580 0 +0.00(+1.75%)
Feb 23, 2017 0.0490 0.0570 0.0490 0.0570 2,655 -0.00(-1.55%)
Feb 22, 2017 0.0400 0.0579 0.0400 0.0579 36,854 +0.01(+34.65%)
Feb 16, 2017 0.0430 0.0430 0.0430 1 +0.00(+6.44%)
Feb 15, 2017 0.0440 0.0440 0.0404 0.0404 29,000 -0.00(-6.05%)
Feb 14, 2017 0.0660 0.0660 0.0200 0.0430 528,766 -0.02(-29.51%)
Feb 10, 2017 0.0610 0.0610 0.0610 5 +0.00(+1.67%)
Feb 09, 2017 0.0610 0.0640 0.0600 0.0600 5,650 -0.00(-1.64%)
Feb 08, 2017 0.0610 0.0610 0.0610 0.0610 2,000 +0.00(+1.67%)
Feb 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 03, 2017 0.0700 0.0700 0.0700 0.0700 151 +0.01(+14.75%)
Feb 02, 2017 0.0700 0.0700 0.0565 0.0610 60,175 -0.01(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.