Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.543 8.642 8.543 8.586 31,745 +0.04(+0.41%)
Apr 27, 2017 8.628 8.635 8.550 8.550 39,742 -0.05(-0.58%)
Apr 26, 2017 8.536 8.600 8.529 8.600 23,465 +0.05(+0.58%)
Apr 25, 2017 8.557 8.579 8.529 8.550 83,701 -0.01(-0.08%)
Apr 24, 2017 8.593 8.614 8.550 8.557 33,776 -0.06(-0.74%)
Apr 21, 2017 8.635 8.642 8.607 8.621 49,577 +0.04(+0.41%)
Apr 20, 2017 8.543 8.593 8.543 8.586 25,580 +0.04(+0.41%)
Apr 19, 2017 8.508 8.607 8.508 8.550 43,175 +0.05(+0.58%)
Apr 18, 2017 8.600 8.607 8.501 8.501 112,605 -0.11(-1.32%)
Apr 17, 2017 8.664 8.664 8.607 8.614 40,499 -0.08(-0.90%)
Apr 13, 2017 8.656 8.692 8.649 8.692 19,118 +0.06(+0.74%)
Apr 12, 2017 8.756 8.777 8.628 8.628 27,806 -0.15(-1.69%)
Apr 11, 2017 8.522 8.819 8.522 8.777 64,710 +0.26(+2.99%)
Apr 10, 2017 8.550 8.642 8.522 8.522 32,997 +0.05(+0.58%)
Apr 07, 2017 8.487 8.529 8.458 8.473 69,496 +0.06(+0.68%)
Apr 06, 2017 8.409 8.430 8.395 8.416 52,056 -0.03(-0.34%)
Apr 05, 2017 8.381 8.451 8.360 8.444 86,888 +0.07(+0.84%)
Apr 04, 2017 8.325 8.388 8.325 8.374 60,486 +0.06(+0.76%)
Apr 03, 2017 8.325 8.381 8.303 8.310 41,390 +0.01(+0.08%)
Mar 31, 2017 8.303 8.328 8.282 8.303 26,985 +0.01(+0.08%)
Mar 30, 2017 8.317 8.397 8.282 8.296 58,324 +0.05(+0.60%)
Mar 29, 2017 8.233 8.281 8.233 8.247 40,699 +0.01(+0.17%)
Mar 28, 2017 8.275 8.332 8.233 8.233 57,423 -0.04(-0.51%)
Mar 27, 2017 8.289 8.296 8.233 8.275 71,737 +0.04(+0.51%)
Mar 24, 2017 8.212 8.247 8.205 8.233 34,140 +0.01(+0.09%)
Mar 23, 2017 8.275 8.298 8.219 8.226 61,602 -0.04(-0.43%)
Mar 22, 2017 8.261 8.274 8.212 8.261 44,691 +0.04(+0.43%)
Mar 21, 2017 8.233 8.268 8.219 8.226 48,044 -0.01(-0.17%)
Mar 20, 2017 8.212 8.275 8.212 8.240 46,736 -0.01(-0.09%)
Mar 17, 2017 8.198 8.233 8.198 8.247 15,212 +0.06(+0.78%)
Mar 16, 2017 8.205 8.240 8.177 8.184 30,859 -0.04(-0.43%)
Mar 15, 2017 8.177 8.233 8.163 8.219 82,581 +0.06(+0.69%)
Mar 14, 2017 8.155 8.198 8.134 8.162 65,695 -0.01(-0.09%)
Mar 13, 2017 8.184 8.268 8.141 8.169 88,874 -0.03(-0.34%)
Mar 10, 2017 8.141 8.219 8.141 8.198 37,731 +0.06(+0.69%)
Mar 09, 2017 8.240 8.247 8.134 8.141 122,286 -0.13(-1.53%)
Mar 08, 2017 8.254 8.303 8.240 8.268 82,924 -0.04(-0.51%)
Mar 07, 2017 8.345 8.345 8.268 8.310 44,595 -0.01(-0.08%)
Mar 06, 2017 8.338 8.373 8.282 8.317 34,123 -0.06(-0.67%)
Mar 03, 2017 8.261 8.377 8.240 8.373 74,681 +0.12(+1.44%)
Mar 02, 2017 8.205 8.268 8.184 8.254 65,044 +0.06(+0.68%)
Mar 01, 2017 8.205 8.219 8.149 8.198 107,840 -0.05(-0.59%)
Feb 28, 2017 8.275 8.275 8.205 8.246 35,547 +0.01(+0.16%)
Feb 27, 2017 8.219 8.264 8.205 8.233 67,898 -0.02(-0.25%)
Feb 24, 2017 8.289 8.289 8.219 8.254 105,574 +0.01(+0.17%)
Feb 23, 2017 8.268 8.275 8.219 8.240 136,162 -0.01(-0.17%)
Feb 22, 2017 8.373 8.373 8.240 8.254 65,024 -0.07(-0.84%)
Feb 21, 2017 8.254 8.380 8.254 8.324 82,025 +0.05(+0.59%)
Feb 17, 2017 8.275 8.275 8.275 0 +0.01(+0.17%)
Feb 16, 2017 8.219 8.261 8.219 8.261 22,950 +0.01(+0.17%)
Feb 15, 2017 8.289 8.289 8.240 8.247 30,126 -0.08(-0.93%)
Feb 14, 2017 8.408 8.408 8.282 8.324 107,174 -0.03(-0.34%)
Feb 13, 2017 8.373 8.374 8.352 8.352 36,816 -0.01(-0.08%)
Feb 10, 2017 8.394 8.394 8.331 8.359 44,197 +0.02(+0.25%)
Feb 09, 2017 8.324 8.364 8.324 8.338 29,915 -0.04(-0.50%)
Feb 08, 2017 8.436 8.506 8.338 8.380 80,903 -0.04(-0.50%)
Feb 07, 2017 8.429 8.457 8.408 8.422 26,183 -0.01(-0.17%)
Feb 06, 2017 8.457 8.457 8.352 8.436 93,272 -0.02(-0.25%)
Feb 03, 2017 8.262 8.457 8.262 8.457 75,636 +0.23(+2.80%)
Feb 02, 2017 8.227 8.274 8.200 8.227 109,057 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.