Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2017		0.9690	0.9690	0.9690	0	-0.01(-0.62%)
Mar 16, 2017	0.9760	0.9760	0.9750	0.9750	4,000	+0.06(+7.00%)
Mar 09, 2017		0.9112	0.9112	0.9112	0	+0.02(+1.81%)
Mar 08, 2017	0.8950	0.8950	0.8950	0.8950	25,400	-0.03(-2.86%)
Mar 07, 2017	0.9214	0.9214	0.9214	0.9214	500	+0.04(+4.70%)
Mar 02, 2017		0.8800	0.8800	0.8800	0	-0.08(-8.14%)
Mar 01, 2017	0.9580	0.9580	0.9580	0.9580	1,200	+0.06(+6.44%)
Feb 23, 2017		0.9000	0.9000	0.9000	0	-0.01(-0.66%)
Feb 22, 2017	0.9060	0.9060	0.9060	0.9060	2,000	+0.05(+5.96%)
Feb 09, 2017		0.8550	0.8550	0.8550	0	+0.00(+0.47%)
Feb 02, 2017		0.8510	0.8510	0.8510	0	+0.04(+5.45%)
Jan 31, 2017		0.8070	0.8070	0.8070	6,800	+0.00(+0.00%)
Jan 30, 2017	0.8070	0.8070	0.8070	0.8070	3,200	-0.02(-2.89%)
Jan 26, 2017		0.8310	0.8310	0.8310	0	+0.01(+0.73%)
Jan 25, 2017	0.8250	0.8250	0.8250	0.8250	600	-0.02(-2.14%)
Jan 23, 2017		0.8430	0.8430	0.8430	0	-0.03(-3.10%)
Jan 13, 2017		0.8700	0.8700	0.8700	0	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.