Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 5.650 5.650 5.650 48 -0.06(-1.05%)
Feb 24, 2017 5.750 5.750 5.750 5.710 569 -0.09(-1.55%)
Feb 23, 2017 5.860 5.860 5.750 5.800 773 +0.09(+1.58%)
Feb 22, 2017 5.730 5.730 5.710 5.710 490 +0.00(+0.00%)
Feb 21, 2017 5.740 5.740 5.710 5.710 1,581 -0.04(-0.70%)
Feb 17, 2017 5.750 5.750 5.750 0 -0.11(-1.88%)
Feb 16, 2017 5.990 5.990 5.810 5.860 2,240 +0.03(+0.51%)
Feb 15, 2017 5.850 5.850 5.830 5.830 1,004 -0.02(-0.34%)
Feb 14, 2017 5.870 5.900 5.850 5.850 1,236 -0.01(-0.17%)
Feb 13, 2017 5.940 5.940 5.860 5.860 1,472 +0.06(+1.03%)
Feb 10, 2017 5.850 6.080 5.800 5.800 11,020 -0.05(-0.85%)
Feb 09, 2017 5.850 5.850 5.850 5.850 173 -0.10(-1.68%)
Feb 08, 2017 5.850 5.950 5.850 5.950 511 +0.10(+1.71%)
Feb 07, 2017 5.930 5.930 5.850 5.850 815 +0.00(+0.00%)
Feb 06, 2017 5.750 5.850 5.750 5.850 14,764 +0.11(+1.92%)
Feb 03, 2017 5.750 5.750 5.740 5.740 2,325 +0.15(+2.68%)
Feb 02, 2017 5.990 5.990 5.590 5.590 4,657 -0.27(-4.61%)
Feb 01, 2017 5.990 5.990 5.760 5.860 2,463 -0.13(-2.17%)
Jan 31, 2017 6.000 6.000 5.900 5.990 2,327 -0.01(-0.17%)
Jan 30, 2017 5.960 6.000 5.950 6.000 4,772 -0.05(-0.83%)
Jan 27, 2017 5.800 6.050 5.750 6.050 2,685 +0.30(+5.22%)
Jan 26, 2017 5.930 5.930 5.740 5.750 9,171 -0.24(-4.01%)
Jan 25, 2017 5.890 6.000 5.890 5.990 1,106 -0.06(-0.99%)
Jan 24, 2017 6.040 6.050 5.930 6.050 941 +0.00(+0.00%)
Jan 23, 2017 6.080 6.100 6.050 6.050 754 +0.00(+0.00%)
Jan 20, 2017 5.980 6.090 5.980 6.050 9,258 +0.08(+1.34%)
Jan 19, 2017 5.970 5.980 5.970 5.970 596 +0.12(+2.05%)
Jan 18, 2017 5.850 6.050 5.850 5.850 554 -0.02(-0.34%)
Jan 17, 2017 5.860 5.870 5.850 5.870 1,046 +0.00(+0.00%)
Jan 13, 2017 5.870 5.870 5.870 8 +0.15(+2.62%)
Jan 12, 2017 5.980 5.980 5.650 5.720 4,253 -0.08(-1.38%)
Jan 11, 2017 6.000 6.000 5.800 5.800 1,497 -0.20(-3.33%)
Jan 10, 2017 6.100 6.100 5.760 6.000 3,178 -0.10(-1.64%)
Jan 09, 2017 6.200 6.200 6.080 6.100 36,977 +0.27(+4.63%)
Jan 06, 2017 5.840 5.890 5.800 5.830 8,113 +0.10(+1.75%)
Jan 05, 2017 5.650 6.000 5.650 5.730 7,118 +0.22(+3.99%)
Jan 04, 2017 5.600 5.600 5.470 5.510 2,668 +0.02(+0.36%)
Jan 03, 2017 5.400 5.550 5.400 5.490 2,788 +0.13(+2.43%)
Dec 30, 2016 5.360 5.360 5.360 0 -0.14(-2.55%)
Dec 29, 2016 5.390 5.500 5.300 5.500 3,535 +0.13(+2.42%)
Dec 28, 2016 5.200 5.400 5.150 5.370 5,264 +0.27(+5.29%)
Dec 23, 2016 5.100 5.100 5.100 0 +0.03(+0.59%)
Dec 22, 2016 5.220 5.230 5.050 5.070 4,020 -0.15(-2.87%)
Dec 21, 2016 5.280 5.300 5.220 5.220 2,133 -0.04(-0.76%)
Dec 20, 2016 5.200 5.260 5.150 5.260 1,900 -0.02(-0.38%)
Dec 19, 2016 5.440 5.440 5.100 5.280 7,629 -0.27(-4.86%)
Dec 16, 2016 5.900 6.000 5.410 5.550 10,448 -0.35(-5.93%)
Dec 15, 2016 5.890 5.900 5.850 5.900 1,630 -0.05(-0.84%)
Dec 14, 2016 5.850 5.960 5.790 5.950 5,510 -0.10(-1.65%)
Dec 13, 2016 5.940 6.100 5.900 6.050 6,743 -0.05(-0.82%)
Dec 12, 2016 6.250 6.250 5.950 6.100 11,720 -0.17(-2.71%)
Dec 09, 2016 5.920 6.290 5.850 6.270 28,315 +0.26(+4.33%)
Dec 08, 2016 5.820 6.190 5.820 6.010 2,356 -0.17(-2.75%)
Dec 07, 2016 5.990 6.190 5.900 6.180 16,080 +0.18(+3.00%)
Dec 06, 2016 6.000 6.000 6.000 6.000 389 +0.00(+0.00%)
Dec 05, 2016 5.980 6.050 5.940 6.000 5,156 +0.05(+0.84%)
Dec 02, 2016 5.850 6.000 5.850 5.950 2,574 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.