Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.310 4.310 4.290 4.290 1,920 -0.02(-0.46%)
Feb 27, 2017 4.380 4.380 4.306 4.310 1,143 -0.09(-2.05%)
Feb 23, 2017 4.400 4.400 4.400 89 +0.07(+1.62%)
Feb 22, 2017 4.337 4.337 4.330 4.330 2,401 -0.02(-0.43%)
Feb 21, 2017 4.372 4.372 4.310 4.349 2,357 -0.03(-0.72%)
Feb 17, 2017 4.380 4.380 4.380 0 -0.11(-2.40%)
Feb 16, 2017 4.510 4.580 4.445 4.488 4,864 +0.02(+0.47%)
Feb 15, 2017 4.510 4.510 4.452 4.467 544 +0.01(+0.16%)
Feb 14, 2017 4.460 4.460 4.460 4.460 341 -0.05(-1.11%)
Feb 13, 2017 4.492 4.510 4.492 4.510 4,762 +0.02(+0.45%)
Feb 10, 2017 4.510 4.660 4.490 4.490 3,554 -0.02(-0.44%)
Feb 09, 2017 4.510 4.510 4.510 4.510 446 +0.00(+0.04%)
Feb 08, 2017 4.455 4.508 4.455 4.508 568 +0.11(+2.45%)
Feb 07, 2017 4.507 4.507 4.400 4.400 1,186 -0.11(-2.44%)
Feb 06, 2017 4.460 4.510 4.460 4.510 2,697 +0.12(+2.73%)
Feb 03, 2017 4.390 4.390 4.390 4.390 515 +0.00(+0.00%)
Feb 02, 2017 4.510 4.510 4.303 4.390 1,784 -0.11(-2.38%)
Feb 01, 2017 4.589 4.590 4.410 4.497 4,391 -0.09(-2.03%)
Jan 31, 2017 4.600 4.600 4.571 4.590 1,971 +0.04(+0.89%)
Jan 30, 2017 4.550 4.550 4.550 4.550 404 -0.05(-1.10%)
Jan 27, 2017 4.434 4.600 4.390 4.600 1,472 +0.21(+4.78%)
Jan 26, 2017 4.570 4.570 4.388 4.390 1,203 -0.21(-4.50%)
Jan 25, 2017 4.570 4.599 4.570 4.597 1,378 -0.02(-0.41%)
Jan 24, 2017 4.570 4.616 4.500 4.616 2,093 +0.06(+1.23%)
Jan 23, 2017 4.573 4.590 4.460 4.560 1,011 -0.02(-0.35%)
Jan 20, 2017 4.521 4.576 4.520 4.576 555 +0.16(+3.67%)
Jan 18, 2017 4.414 4.414 4.414 21 -0.21(-4.45%)
Jan 17, 2017 4.599 4.690 4.599 4.620 1,458 +0.13(+3.00%)
Jan 13, 2017 4.485 4.485 4.485 0 +0.09(+1.94%)
Jan 12, 2017 4.423 4.423 4.310 4.400 8,521 -0.01(-0.23%)
Jan 11, 2017 4.533 4.550 4.363 4.410 2,424 -0.13(-2.91%)
Jan 10, 2017 4.393 4.547 4.352 4.542 3,227 +0.07(+1.59%)
Jan 09, 2017 4.672 4.698 4.471 4.471 3,595 +0.04(+0.92%)
Jan 06, 2017 4.433 4.480 4.395 4.430 10,003 +0.09(+2.10%)
Jan 05, 2017 4.257 4.631 4.257 4.339 3,574 +0.20(+4.81%)
Jan 04, 2017 4.140 4.140 4.140 4.140 602 +0.03(+0.74%)
Jan 03, 2017 4.120 4.180 4.080 4.110 4,096 +0.13(+3.21%)
Dec 30, 2016 3.982 3.982 3.982 0 +0.03(+0.80%)
Dec 29, 2016 3.920 3.960 3.881 3.950 2,686 -0.02(-0.40%)
Dec 28, 2016 3.821 3.993 3.800 3.966 2,640 +0.24(+6.32%)
Dec 27, 2016 3.750 3.758 3.730 3.730 2,130 -0.03(-0.80%)
Dec 23, 2016 3.760 3.760 3.760 0 -0.14(-3.60%)
Dec 22, 2016 3.850 3.900 3.839 3.900 3,792 -0.04(-1.01%)
Dec 21, 2016 3.940 3.940 3.940 3.940 1,308 +0.01(+0.36%)
Dec 20, 2016 3.840 3.926 3.840 3.926 841 +0.08(+1.97%)
Dec 19, 2016 4.022 4.022 3.800 3.850 5,953 -0.38(-8.98%)
Dec 16, 2016 4.406 4.406 4.230 4.230 928 -0.13(-2.98%)
Dec 15, 2016 4.407 4.407 4.360 4.360 1,141 -0.09(-2.02%)
Dec 14, 2016 4.400 4.452 4.400 4.450 3,636 -0.07(-1.55%)
Dec 13, 2016 4.523 4.523 4.520 4.520 2,574 -0.00(-0.03%)
Dec 12, 2016 4.767 4.767 4.521 4.521 4,504 -0.23(-4.81%)
Dec 09, 2016 4.502 4.759 4.500 4.750 3,495 +0.20(+4.40%)
Dec 08, 2016 4.490 4.740 4.490 4.550 2,956 -0.08(-1.80%)
Dec 07, 2016 4.527 4.640 4.510 4.633 9,808 +0.10(+2.28%)
Dec 06, 2016 4.530 4.530 4.530 4.530 412 +0.02(+0.44%)
Dec 05, 2016 4.500 4.573 4.477 4.510 5,218 +0.10(+2.19%)
Dec 02, 2016 4.395 4.520 4.395 4.413 2,156 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.