Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2017 1.500 1.500 1.500 0 +0.07(+4.90%)
Oct 13, 2017 1.430 1.430 1.430 0 -0.03(-2.05%)
Oct 06, 2017 1.460 1.460 1.460 0 +0.01(+0.69%)
Oct 04, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 28, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 27, 2017 1.450 1.450 1.450 1.450 1,000 -0.01(-0.68%)
Sep 22, 2017 1.460 1.460 1.460 0 -0.04(-2.67%)
Aug 31, 2017 1.500 1.500 1.500 0 +0.07(+4.90%)
Aug 18, 2017 1.430 1.430 1.430 0 -0.02(-1.38%)
Aug 15, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 14, 2017 1.450 1.450 1.450 1.450 24,500 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.