Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.350 4.360 4.200 4.210 78,038 -0.12(-2.77%)
Apr 27, 2017 4.360 4.440 4.220 4.330 180,495 +0.01(+0.23%)
Apr 26, 2017 4.180 4.450 4.110 4.320 224,987 +0.24(+5.88%)
Apr 25, 2017 4.110 4.170 4.060 4.080 171,417 +0.01(+0.25%)
Apr 24, 2017 4.200 4.200 4.050 4.070 276,242 -0.07(-1.69%)
Apr 21, 2017 4.110 4.150 4.110 4.140 103,939 +0.02(+0.49%)
Apr 20, 2017 4.170 4.210 4.110 4.120 177,939 -0.03(-0.72%)
Apr 19, 2017 4.190 4.310 4.130 4.150 139,569 +0.00(+0.00%)
Apr 18, 2017 4.190 4.200 4.110 4.150 96,897 -0.03(-0.72%)
Apr 17, 2017 4.270 4.270 4.170 4.180 70,062 -0.04(-0.95%)
Apr 13, 2017 4.140 4.240 4.120 4.220 111,615 +0.07(+1.69%)
Apr 12, 2017 4.180 4.210 4.030 4.150 266,705 -0.05(-1.19%)
Apr 11, 2017 4.420 4.450 4.170 4.200 426,985 -0.19(-4.33%)
Apr 10, 2017 4.470 4.490 4.250 4.390 2,291,890 -0.05(-1.13%)
Apr 07, 2017 4.690 4.720 4.350 4.440 331,727 -0.28(-5.93%)
Apr 06, 2017 4.770 4.820 4.610 4.720 410,237 -0.09(-1.87%)
Apr 05, 2017 4.850 4.990 4.760 4.810 293,053 -0.01(-0.21%)
Apr 04, 2017 4.870 4.960 4.720 4.820 445,902 -0.05(-1.03%)
Apr 03, 2017 5.000 5.070 4.820 4.870 344,797 -0.08(-1.62%)
Mar 31, 2017 4.900 5.000 4.800 4.950 620,643 +0.08(+1.64%)
Mar 30, 2017 5.010 5.090 4.800 4.870 378,592 -0.17(-3.37%)
Mar 29, 2017 5.120 5.250 5.030 5.040 533,048 -0.05(-0.98%)
Mar 28, 2017 5.350 5.350 5.060 5.090 1,374,937 -0.21(-3.96%)
Mar 27, 2017 4.850 5.440 4.400 5.300 3,881,565 -3.80(-41.76%)
Mar 24, 2017 9.570 9.570 9.045 9.100 240,216 -0.38(-4.01%)
Mar 23, 2017 9.660 10.06 9.410 9.480 337,777 -0.25(-2.57%)
Mar 22, 2017 9.250 9.740 9.210 9.730 262,502 +0.46(+4.96%)
Mar 21, 2017 9.770 9.880 9.205 9.270 207,037 -0.50(-5.12%)
Mar 20, 2017 9.200 9.850 9.200 9.770 298,595 +0.58(+6.31%)
Mar 17, 2017 9.410 9.510 9.060 9.190 181,270 -0.16(-1.71%)
Mar 16, 2017 9.540 9.670 9.290 9.350 134,988 -0.15(-1.58%)
Mar 15, 2017 9.420 9.700 9.410 9.500 189,471 +0.08(+0.85%)
Mar 14, 2017 9.140 9.500 9.120 9.420 181,670 +0.18(+1.95%)
Mar 13, 2017 9.180 9.498 9.110 9.240 158,646 +0.06(+0.65%)
Mar 10, 2017 9.400 9.510 9.080 9.180 162,515 -0.20(-2.13%)
Mar 09, 2017 9.400 9.450 9.160 9.380 90,773 +0.03(+0.32%)
Mar 08, 2017 9.500 9.710 9.300 9.350 115,463 -0.09(-0.95%)
Mar 07, 2017 9.860 9.860 9.370 9.440 99,022 -0.40(-4.07%)
Mar 06, 2017 9.900 9.980 9.800 9.840 84,169 -0.07(-0.71%)
Mar 03, 2017 9.720 9.960 9.720 9.910 210,801 +0.20(+2.06%)
Mar 02, 2017 10.00 10.05 9.710 9.710 71,358 -0.32(-3.19%)
Mar 01, 2017 9.890 10.21 9.760 10.03 254,928 +0.25(+2.56%)
Feb 28, 2017 9.660 9.880 9.570 9.780 114,001 +0.06(+0.62%)
Feb 27, 2017 9.580 9.760 9.360 9.720 83,153 +0.12(+1.25%)
Feb 24, 2017 9.410 9.900 9.380 9.600 194,386 +0.12(+1.27%)
Feb 23, 2017 9.700 9.760 9.350 9.480 156,809 -0.14(-1.46%)
Feb 22, 2017 10.00 10.22 9.340 9.620 254,209 -0.50(-4.94%)
Feb 21, 2017 10.25 10.37 10.08 10.12 206,757 -0.12(-1.17%)
Feb 17, 2017 10.24 10.24 10.24 0 +0.09(+0.89%)
Feb 16, 2017 10.46 10.61 10.11 10.15 236,024 -0.26(-2.50%)
Feb 15, 2017 11.06 11.11 10.33 10.41 581,691 -0.25(-2.35%)
Feb 14, 2017 10.56 10.69 10.54 10.66 57,130 +0.04(+0.38%)
Feb 13, 2017 10.74 10.79 10.52 10.62 47,265 +0.01(+0.09%)
Feb 10, 2017 10.49 10.65 10.47 10.61 53,417 +0.10(+0.95%)
Feb 09, 2017 10.39 10.66 10.34 10.51 77,735 +0.18(+1.74%)
Feb 08, 2017 10.24 10.40 10.19 10.33 121,193 -0.01(-0.10%)
Feb 07, 2017 10.15 10.41 10.06 10.34 58,983 +0.19(+1.87%)
Feb 06, 2017 9.890 10.20 9.890 10.15 84,834 +0.27(+2.73%)
Feb 03, 2017 10.04 10.17 9.850 9.880 129,475 -0.13(-1.30%)
Feb 02, 2017 9.910 10.18 9.850 10.01 137,520 +0.00(+0.00%)
Feb 01, 2017 10.08 10.22 9.850 10.01 141,168 -0.05(-0.50%)
Jan 31, 2017 9.650 10.12 9.580 10.06 97,305 +0.35(+3.60%)
Jan 30, 2017 9.850 9.890 9.700 9.710 58,529 -0.18(-1.82%)
Jan 27, 2017 10.11 10.19 9.850 9.890 76,877 -0.19(-1.88%)
Jan 26, 2017 10.38 10.49 10.07 10.08 77,870 -0.26(-2.51%)
Jan 25, 2017 10.23 10.36 10.23 10.34 62,882 +0.18(+1.77%)
Jan 24, 2017 10.27 10.27 9.880 10.16 85,979 -0.04(-0.39%)
Jan 23, 2017 10.23 10.39 10.02 10.20 72,243 -0.01(-0.10%)
Jan 20, 2017 10.31 10.31 10.02 10.21 59,987 -0.02(-0.20%)
Jan 19, 2017 10.28 10.69 10.14 10.23 63,514 -0.04(-0.39%)
Jan 18, 2017 10.33 10.49 10.13 10.27 48,097 +0.02(+0.20%)
Jan 17, 2017 10.48 10.48 10.20 10.25 73,558 -0.39(-3.67%)
Jan 13, 2017 10.64 10.64 10.64 0 +0.27(+2.60%)
Jan 12, 2017 10.28 10.49 10.22 10.37 62,627 -0.01(-0.10%)
Jan 11, 2017 10.74 10.74 10.17 10.38 90,017 -0.35(-3.26%)
Jan 10, 2017 10.87 11.04 10.61 10.73 120,441 -0.06(-0.56%)
Jan 09, 2017 11.07 11.07 10.76 10.79 77,831 -0.21(-1.91%)
Jan 06, 2017 10.96 11.03 10.86 11.00 71,405 +0.08(+0.73%)
Jan 05, 2017 11.11 11.27 10.87 10.92 76,929 -0.22(-1.97%)
Jan 04, 2017 10.90 11.20 10.90 11.14 92,786 +0.24(+2.20%)
Jan 03, 2017 11.23 11.23 10.82 10.90 122,358 -0.20(-1.80%)
Dec 30, 2016 11.10 11.10 11.10 0 +0.16(+1.46%)
Dec 29, 2016 10.82 11.18 10.79 10.94 102,427 -0.05(-0.45%)
Dec 28, 2016 11.08 11.15 10.96 10.99 218,674 -0.07(-0.63%)
Dec 27, 2016 11.13 11.24 10.94 11.06 77,367 -0.07(-0.63%)
Dec 23, 2016 11.13 11.13 11.13 0 +0.13(+1.18%)
Dec 22, 2016 11.08 11.11 10.86 11.00 82,075 -0.04(-0.36%)
Dec 21, 2016 10.90 11.11 10.84 11.04 85,179 +0.06(+0.55%)
Dec 20, 2016 11.08 11.15 10.91 10.98 105,082 +0.01(+0.09%)
Dec 19, 2016 10.81 11.04 10.81 10.97 96,225 +0.06(+0.55%)
Dec 16, 2016 10.76 11.09 10.76 10.91 302,800 +0.14(+1.30%)
Dec 15, 2016 10.76 10.86 10.38 10.77 111,536 +0.00(+0.00%)
Dec 14, 2016 10.76 10.92 10.60 10.77 160,096 +0.02(+0.19%)
Dec 13, 2016 10.74 10.83 10.64 10.75 198,507 +0.10(+0.94%)
Dec 12, 2016 10.50 10.68 10.30 10.65 212,115 +0.18(+1.72%)
Dec 09, 2016 10.11 10.49 10.04 10.47 237,071 +0.49(+4.91%)
Dec 08, 2016 9.800 10.06 9.530 9.980 175,912 +0.28(+2.89%)
Dec 07, 2016 9.750 9.800 9.500 9.700 78,908 -0.20(-2.02%)
Dec 06, 2016 9.780 10.04 9.720 9.900 183,668 +0.23(+2.38%)
Dec 05, 2016 9.290 9.749 9.290 9.670 159,890 +0.47(+5.11%)
Dec 02, 2016 9.010 9.310 9.010 9.200 53,101 +0.20(+2.22%)
Dec 01, 2016 9.240 9.240 8.970 9.000 69,184 -0.19(-2.07%)
Nov 30, 2016 9.400 9.400 9.060 9.190 44,787 -0.18(-1.92%)
Nov 29, 2016 9.070 9.420 9.020 9.370 66,629 +0.31(+3.42%)
Nov 28, 2016 9.310 9.320 9.010 9.060 32,215 -0.30(-3.21%)
Nov 25, 2016 9.290 9.400 9.080 9.360 29,014 +0.14(+1.52%)
Nov 23, 2016 9.220 9.220 9.220 0 +0.34(+3.83%)
Nov 22, 2016 9.110 9.145 8.580 8.880 80,103 -0.23(-2.52%)
Nov 21, 2016 9.180 9.200 8.900 9.110 81,954 -0.03(-0.33%)
Nov 18, 2016 9.220 9.400 9.050 9.140 98,042 -0.03(-0.33%)
Nov 17, 2016 8.500 9.200 8.470 9.170 179,938 +0.58(+6.75%)
Nov 16, 2016 8.820 8.950 8.290 8.590 118,347 +0.24(+2.87%)
Nov 15, 2016 8.856 8.870 8.180 8.350 129,459 -0.45(-5.11%)
Nov 14, 2016 8.740 8.890 8.585 8.800 128,322 +0.06(+0.69%)
Nov 11, 2016 8.680 8.805 8.310 8.740 99,264 +0.01(+0.11%)
Nov 10, 2016 8.540 8.900 8.250 8.730 188,814 +0.30(+3.56%)
Nov 09, 2016 7.930 8.500 7.910 8.430 133,959 +0.60(+7.66%)
Nov 08, 2016 7.750 7.950 7.330 7.830 62,977 +0.06(+0.77%)
Nov 07, 2016 7.270 8.410 7.260 7.770 162,907 +0.54(+7.47%)
Nov 04, 2016 7.220 7.370 7.120 7.230 62,521 +0.00(+0.00%)
Nov 03, 2016 7.610 7.630 7.160 7.230 98,841 -0.39(-5.12%)
Nov 02, 2016 7.990 7.990 7.240 7.620 153,527 -0.35(-4.39%)
Nov 01, 2016 7.940 8.100 7.870 7.970 83,987 +0.02(+0.25%)
Oct 31, 2016 8.000 8.060 7.780 7.950 77,223 -0.04(-0.50%)
Oct 28, 2016 8.330 8.330 7.930 7.990 183,130 -0.41(-4.88%)
Oct 27, 2016 9.000 9.020 8.350 8.400 181,510 -0.57(-6.35%)
Oct 26, 2016 9.510 9.510 8.860 8.970 132,820 -0.56(-5.88%)
Oct 25, 2016 9.500 9.590 9.500 9.530 128,310 +0.07(+0.74%)
Oct 24, 2016 9.490 9.550 9.380 9.460 77,426 +0.06(+0.64%)
Oct 21, 2016 9.390 9.480 9.360 9.400 69,416 +0.07(+0.75%)
Oct 20, 2016 9.300 9.400 9.280 9.330 70,875 +0.08(+0.86%)
Oct 19, 2016 9.210 9.475 9.210 9.250 72,567 +0.05(+0.54%)
Oct 18, 2016 9.230 9.270 9.100 9.200 61,638 +0.10(+1.10%)
Oct 17, 2016 9.000 9.190 9.000 9.100 37,756 +0.05(+0.55%)
Oct 14, 2016 9.194 9.310 9.050 9.050 73,954 -0.21(-2.27%)
Oct 13, 2016 9.100 9.280 9.100 9.260 52,275 +0.15(+1.65%)
Oct 12, 2016 9.250 9.390 9.100 9.110 111,232 -0.09(-0.98%)
Oct 11, 2016 9.450 9.520 9.150 9.200 86,870 -0.36(-3.77%)
Oct 10, 2016 9.300 9.590 9.300 9.560 134,752 +0.27(+2.91%)
Oct 07, 2016 9.100 9.323 9.100 9.290 91,940 +0.08(+0.87%)
Oct 06, 2016 9.490 9.590 9.150 9.210 115,815 -0.36(-3.76%)
Oct 05, 2016 9.610 9.640 9.490 9.570 93,730 -0.02(-0.21%)
Oct 04, 2016 9.570 9.640 9.480 9.590 88,351 -0.02(-0.21%)
Oct 03, 2016 9.290 9.650 9.100 9.610 150,489 +0.35(+3.78%)
Sep 30, 2016 9.520 9.630 9.150 9.260 285,683 -0.25(-2.63%)
Sep 29, 2016 9.570 9.780 9.450 9.510 391,015 +0.01(+0.11%)
Sep 28, 2016 9.650 9.720 9.480 9.500 1,681,439 -0.29(-2.96%)
Sep 27, 2016 9.780 9.940 9.660 9.790 132,860 -0.04(-0.41%)
Sep 26, 2016 10.11 10.17 9.710 9.830 123,864 -0.37(-3.63%)
Sep 23, 2016 10.25 10.35 10.10 10.20 78,464 -0.08(-0.78%)
Sep 22, 2016 10.26 10.35 9.940 10.28 203,865 +0.02(+0.19%)
Sep 21, 2016 10.01 10.39 10.00 10.26 253,927 +0.22(+2.19%)
Sep 20, 2016 10.09 10.18 9.900 10.04 234,808 +0.04(+0.40%)
Sep 19, 2016 10.10 10.10 9.800 10.00 202,430 +0.00(+0.00%)
Sep 16, 2016 9.990 10.10 9.750 10.00 419,193 +0.13(+1.32%)
Sep 15, 2016 10.00 10.17 9.800 9.870 205,860 -0.35(-3.42%)
Sep 14, 2016 10.20 10.40 9.600 10.22 278,285 -0.08(-0.78%)
Sep 13, 2016 9.940 10.40 9.620 10.30 539,110 +0.13(+1.28%)
Sep 12, 2016 9.140 10.17 8.950 10.17 1,380,062 +1.38(+15.70%)
Sep 09, 2016 8.870 9.470 8.790 8.790 247,919 +0.04(+0.46%)
Sep 08, 2016 8.580 8.850 8.580 8.750 39,629 +0.18(+2.10%)
Sep 07, 2016 8.750 8.890 8.500 8.570 77,375 -0.15(-1.72%)
Sep 06, 2016 8.750 9.020 8.640 8.720 65,636 -0.01(-0.11%)
Sep 02, 2016 8.740 8.730 8.730 8.730 38,900 +0.06(+0.69%)
Sep 01, 2016 8.260 8.690 8.050 8.670 46,835 +0.37(+4.46%)
Aug 31, 2016 8.630 8.690 8.300 8.300 63,009 -0.35(-4.05%)
Aug 30, 2016 8.660 8.820 8.500 8.650 32,450 -0.06(-0.69%)
Aug 29, 2016 8.680 8.740 8.150 8.710 80,019 +0.07(+0.81%)
Aug 26, 2016 8.320 8.640 8.130 8.640 63,874 +0.21(+2.49%)
Aug 25, 2016 8.320 8.580 8.160 8.430 56,437 +0.03(+0.36%)
Aug 24, 2016 8.810 8.960 8.270 8.400 92,810 -0.40(-4.55%)
Aug 23, 2016 8.770 8.861 8.680 8.800 48,768 +0.00(+0.00%)
Aug 22, 2016 8.730 8.920 8.570 8.800 73,982 +0.10(+1.15%)
Aug 19, 2016 8.700 8.730 8.590 8.700 48,874 -0.03(-0.34%)
Aug 18, 2016 8.690 8.780 8.620 8.730 54,383 +0.07(+0.81%)
Aug 17, 2016 8.560 8.730 8.330 8.660 70,881 +0.06(+0.70%)
Aug 16, 2016 8.670 8.720 8.420 8.600 74,850 -0.06(-0.69%)
Aug 15, 2016 8.620 8.760 8.410 8.660 262,110 +0.11(+1.29%)
Aug 12, 2016 8.390 8.550 8.330 8.550 121,876 +0.11(+1.30%)
Aug 11, 2016 8.200 8.600 8.030 8.440 172,212 +0.28(+3.43%)
Aug 10, 2016 7.610 8.380 7.560 8.160 159,101 +0.02(+0.25%)
Aug 09, 2016 7.830 8.240 7.701 8.140 86,802 +0.25(+3.17%)
Aug 08, 2016 8.250 8.250 7.870 7.890 67,111 -0.31(-3.78%)
Aug 05, 2016 8.170 8.310 8.010 8.200 99,568 +0.06(+0.74%)
Aug 04, 2016 8.320 8.590 8.106 8.140 140,522 -0.10(-1.21%)
Aug 03, 2016 7.860 8.290 7.760 8.240 103,091 +0.36(+4.57%)
Aug 02, 2016 7.960 8.110 7.780 7.880 104,819 -0.13(-1.62%)
Aug 01, 2016 8.510 8.676 7.920 8.010 268,597 -0.51(-5.99%)
Jul 29, 2016 8.060 8.790 8.020 8.520 446,771 +0.35(+4.28%)
Jul 28, 2016 7.430 8.210 7.350 8.170 368,317 +0.75(+10.11%)
Jul 27, 2016 7.270 7.470 7.050 7.420 161,072 +0.18(+2.49%)
Jul 26, 2016 7.140 7.310 7.000 7.240 202,125 +0.04(+0.56%)
Jul 25, 2016 7.090 7.220 6.970 7.200 185,444 +0.10(+1.41%)
Jul 22, 2016 7.120 7.150 6.960 7.100 63,407 +0.00(+0.00%)
Jul 21, 2016 7.060 7.390 6.690 7.100 129,386 +0.07(+1.00%)
Jul 20, 2016 6.990 7.200 6.850 7.030 70,161 +0.08(+1.15%)
Jul 19, 2016 7.080 7.100 6.835 6.950 122,625 -0.13(-1.84%)
Jul 18, 2016 6.900 7.130 6.740 7.080 113,398 +0.21(+3.06%)
Jul 15, 2016 6.800 6.900 6.740 6.870 81,870 +0.10(+1.48%)
Jul 14, 2016 6.400 6.840 6.350 6.770 536,769 +0.45(+7.12%)
Jul 13, 2016 6.620 6.818 6.290 6.320 155,033 -0.27(-4.10%)
Jul 12, 2016 6.840 6.900 6.540 6.590 127,318 -0.14(-2.08%)
Jul 11, 2016 6.590 6.940 6.400 6.730 330,656 +0.14(+2.12%)
Jul 08, 2016 6.430 6.670 6.400 6.590 71,612 +0.19(+2.97%)
Jul 07, 2016 6.500 6.530 6.160 6.400 116,291 -0.15(-2.29%)
Jul 05, 2016 6.630 6.820 6.460 6.550 145,636 -0.05(-0.76%)
Jul 01, 2016 6.320 6.600 6.600 6.600 174,500 +0.25(+3.94%)
Jun 30, 2016 6.420 6.490 6.220 6.350 93,252 -0.05(-0.78%)
Jun 29, 2016 6.050 6.470 5.980 6.400 135,619 +0.44(+7.38%)
Jun 28, 2016 6.110 6.270 5.880 5.960 434,568 -0.04(-0.67%)
Jun 27, 2016 6.020 6.250 5.900 6.000 295,871 -0.07(-1.15%)
Jun 24, 2016 6.000 6.110 5.750 6.070 2,398,227 -0.07(-1.14%)
Jun 23, 2016 6.300 6.390 6.130 6.140 178,503 -0.06(-0.97%)
Jun 22, 2016 6.070 6.390 5.995 6.200 258,309 +0.15(+2.48%)
Jun 21, 2016 6.000 6.270 5.700 6.050 376,405 +0.07(+1.17%)
Jun 20, 2016 6.120 6.130 5.970 5.980 178,281 +0.01(+0.17%)
Jun 17, 2016 6.000 6.260 5.950 5.970 303,918 -0.04(-0.67%)
Jun 16, 2016 5.960 6.110 5.960 6.010 189,843 +0.00(+0.00%)
Jun 15, 2016 6.210 6.455 5.970 6.010 170,142 -0.14(-2.28%)
Jun 14, 2016 6.140 6.570 6.010 6.150 228,740 -0.05(-0.81%)
Jun 13, 2016 6.630 6.800 6.170 6.200 498,066 -0.46(-6.91%)
Jun 10, 2016 6.870 6.870 6.620 6.660 115,562 -0.24(-3.48%)
Jun 09, 2016 7.050 7.110 6.830 6.900 117,677 -0.19(-2.68%)
Jun 08, 2016 7.150 7.190 7.000 7.090 138,202 -0.02(-0.28%)
Jun 07, 2016 7.130 7.415 7.000 7.110 89,880 -0.06(-0.84%)
Jun 06, 2016 7.270 7.360 7.020 7.170 92,177 -0.05(-0.69%)
Jun 03, 2016 7.260 7.290 7.070 7.220 65,907 -0.03(-0.41%)
Jun 02, 2016 7.140 7.325 7.100 7.250 90,774 +0.04(+0.55%)
Jun 01, 2016 7.210 7.300 7.090 7.210 64,585 -0.08(-1.10%)
May 31, 2016 7.200 7.380 7.040 7.290 88,233 +0.14(+1.96%)
May 27, 2016 7.020 7.150 7.150 7.150 48,900 +0.15(+2.14%)
May 26, 2016 7.000 7.080 6.800 7.000 70,924 +0.01(+0.14%)
May 25, 2016 6.990 7.120 6.840 6.990 78,440 +0.06(+0.87%)
May 24, 2016 6.890 6.980 6.840 6.930 115,234 +0.09(+1.32%)
May 23, 2016 6.810 6.980 6.760 6.840 170,533 +0.04(+0.59%)
May 20, 2016 6.400 6.840 6.400 6.800 96,821 +0.40(+6.25%)
May 19, 2016 6.530 6.580 6.270 6.400 48,956 -0.11(-1.69%)
May 18, 2016 6.350 6.600 6.260 6.510 74,252 +0.10(+1.56%)
May 17, 2016 6.810 6.840 6.300 6.410 116,684 -0.43(-6.29%)
May 16, 2016 6.030 6.900 5.980 6.840 217,320 +0.88(+14.77%)
May 13, 2016 5.970 6.050 5.850 5.960 37,080 +0.04(+0.68%)
May 12, 2016 6.180 6.180 5.750 5.920 75,740 -0.21(-3.43%)
May 11, 2016 6.770 6.770 6.130 6.130 51,952 -0.47(-7.12%)
May 10, 2016 6.490 7.140 6.410 6.600 253,502 +0.19(+2.96%)
May 09, 2016 6.080 6.500 6.080 6.410 60,773 +0.38(+6.30%)
May 06, 2016 6.280 6.380 6.000 6.030 47,387 -0.27(-4.29%)
May 05, 2016 6.520 6.630 6.230 6.300 43,990 -0.19(-2.93%)
May 04, 2016 6.680 6.910 6.450 6.490 86,777 -0.26(-3.85%)
May 03, 2016 6.360 7.070 6.360 6.750 174,159 +0.36(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.