Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	97.79	98.22	97.51	97.71	3,509,511	-0.33(-0.34%)
Mar 30, 2017	97.40	98.08	97.21	98.04	2,447,444	+0.57(+0.58%)
Mar 29, 2017	97.22	97.70	97.10	97.47	2,194,793	+0.15(+0.15%)
Mar 28, 2017	97.18	97.50	96.88	97.32	2,711,788	-0.04(-0.04%)
Mar 27, 2017	97.45	97.49	96.92	97.36	1,938,571	-0.15(-0.15%)
Mar 24, 2017	97.22	97.77	97.00	97.51	1,602,162	+0.33(+0.34%)
Mar 23, 2017	96.93	97.61	96.66	97.18	2,228,002	+0.34(+0.35%)
Mar 22, 2017	97.59	97.82	96.57	96.84	2,742,264	-0.63(-0.65%)
Mar 21, 2017	98.44	98.50	97.31	97.47	3,714,328	-0.81(-0.82%)
Mar 20, 2017	98.52	98.66	98.13	98.28	2,426,880	-0.28(-0.28%)
Mar 17, 2017	98.49	98.63	98.16	98.56	4,519,965	+0.10(+0.10%)
Mar 16, 2017	98.46	99.11	98.33	98.46	3,612,276	-0.28(-0.28%)
Mar 15, 2017	98.59	98.82	98.26	98.74	2,821,608	+0.38(+0.39%)
Mar 14, 2017	98.65	98.69	98.29	98.36	1,657,330	-0.26(-0.26%)
Mar 13, 2017	98.66	98.78	98.42	98.62	2,412,859	+0.02(+0.02%)
Mar 10, 2017	98.63	98.85	98.46	98.60	3,551,023	+0.15(+0.15%)
Mar 09, 2017	98.71	98.77	98.42	98.45	2,931,636	-0.06(-0.06%)
Mar 08, 2017	98.21	98.83	98.14	98.51	3,038,838	+0.27(+0.27%)
Mar 07, 2017	98.07	98.47	97.89	98.24	3,561,122	+0.15(+0.15%)
Mar 06, 2017	98.31	98.58	97.98	98.09	3,454,706	-0.64(-0.65%)
Mar 03, 2017	99.00	99.07	98.54	98.73	2,428,393	-0.23(-0.23%)
Mar 02, 2017	98.87	99.14	98.55	98.96	2,252,340	+0.06(+0.06%)
Mar 01, 2017	98.62	99.29	98.42	98.90	3,911,693	+0.69(+0.70%)
Feb 28, 2017	97.86	98.56	97.86	98.21	3,367,514	+0.01(+0.01%)
Feb 27, 2017	96.92	98.47	96.75	98.20	4,704,240	+0.92(+0.95%)
Feb 24, 2017	96.27	97.28	96.20	97.28	2,487,811	+0.22(+0.23%)
Feb 23, 2017	96.18	97.07	95.98	97.06	4,129,414	+0.74(+0.77%)
Feb 22, 2017	96.27	96.60	96.22	96.32	4,322,471	-0.10(-0.10%)
Feb 21, 2017	96.31	96.59	96.00	96.42	4,721,117	-0.06(-0.06%)
Feb 17, 2017		96.48	96.48	96.48	0	+0.09(+0.09%)
Feb 16, 2017	96.26	96.43	96.00	96.39	3,309,888	+0.07(+0.07%)
Feb 15, 2017	96.12	96.41	95.96	96.32	3,965,391	-0.07(-0.07%)
Feb 14, 2017	96.01	96.55	95.92	96.39	4,239,687	+0.32(+0.33%)
Feb 13, 2017	96.45	96.55	95.90	96.07	3,629,281	-0.51(-0.53%)
Feb 10, 2017	96.29	96.61	96.20	96.58	2,224,721	+0.21(+0.22%)
Feb 09, 2017	96.60	96.70	96.20	96.37	2,376,111	-0.23(-0.24%)
Feb 08, 2017	96.89	96.98	96.14	96.60	3,879,815	+0.38(+0.39%)
Feb 07, 2017	96.37	96.49	96.00	96.22	3,877,367	-0.14(-0.15%)
Feb 06, 2017	95.65	96.44	95.65	96.36	2,529,076	+0.49(+0.51%)
Feb 03, 2017	95.72	96.10	95.65	95.87	2,476,202	+0.24(+0.25%)
Feb 02, 2017	96.65	96.84	95.49	95.63	4,148,028	-1.09(-1.13%)
Feb 01, 2017	96.75	97.35	96.35	96.72	5,610,954	-0.13(-0.13%)
Jan 31, 2017	96.45	96.99	96.24	96.85	2,589,116	+0.23(+0.24%)
Jan 30, 2017	96.39	96.95	95.96	96.62	3,907,012	+0.24(+0.25%)
Jan 27, 2017	96.00	96.38	95.77	96.38	2,720,719	+0.30(+0.31%)
Jan 26, 2017	95.70	96.12	95.40	96.08	4,131,846	+0.36(+0.38%)
Jan 25, 2017	96.22	96.45	95.65	95.72	3,320,599	-0.63(-0.65%)
Jan 24, 2017	96.79	96.90	95.94	96.35	3,159,809	-0.42(-0.43%)
Jan 23, 2017	96.07	96.97	95.82	96.77	2,869,413	+0.66(+0.69%)
Jan 20, 2017	95.89	96.49	95.24	96.11	4,965,250	+0.42(+0.44%)
Jan 19, 2017	95.02	95.77	94.86	95.69	4,867,225	+0.58(+0.61%)
Jan 18, 2017	94.75	95.47	94.31	95.11	6,251,468	+0.24(+0.25%)
Jan 17, 2017	93.91	94.91	93.55	94.87	5,095,804	+0.73(+0.78%)
Jan 13, 2017		94.14	94.14	94.14	0	+0.29(+0.31%)
Jan 12, 2017	93.98	94.40	93.45	93.85	5,780,808	+0.17(+0.18%)
Jan 11, 2017	93.09	94.25	92.65	93.68	5,259,395	+0.28(+0.30%)
Jan 10, 2017	93.69	94.23	93.04	93.40	5,295,804	-0.15(-0.16%)
Jan 09, 2017	94.40	94.95	93.32	93.55	5,041,927	-1.20(-1.27%)
Jan 06, 2017	94.95	95.72	94.60	94.75	7,442,782	-0.34(-0.36%)
Jan 05, 2017	96.51	96.79	93.05	95.09	12,925,822	-1.62(-1.68%)
Jan 04, 2017	96.98	97.21	96.52	96.71	3,569,068	-0.05(-0.05%)
Jan 03, 2017	96.90	97.19	96.13	96.76	4,093,903	+0.23(+0.24%)
Dec 30, 2016		96.53	96.53	96.53	0	-0.16(-0.17%)
Dec 29, 2016	96.30	96.70	96.10	96.69	1,372,601	+0.47(+0.49%)
Dec 28, 2016	96.76	96.86	96.15	96.22	1,792,029	-0.52(-0.54%)
Dec 27, 2016	96.43	96.88	96.18	96.74	1,547,379	+0.33(+0.34%)
Dec 23, 2016		96.41	96.41	96.41	0	-0.05(-0.05%)
Dec 22, 2016	95.83	96.57	95.67	96.46	2,838,192	+0.47(+0.49%)
Dec 21, 2016	95.56	96.20	95.30	95.99	3,088,761	+0.26(+0.27%)
Dec 20, 2016	95.19	95.86	95.10	95.73	3,150,056	+0.65(+0.68%)
Dec 19, 2016	94.49	95.30	94.01	95.08	3,470,107	+0.28(+0.30%)
Dec 16, 2016	95.38	95.45	94.75	94.80	8,372,061	-0.52(-0.55%)
Dec 15, 2016	94.48	95.68	94.48	95.32	3,263,448	+0.67(+0.71%)
Dec 14, 2016	94.58	95.08	94.51	94.65	2,300,794	-0.02(-0.02%)
Dec 13, 2016	94.88	95.29	94.62	94.67	2,799,307	+0.00(+0.00%)
Dec 12, 2016	95.35	95.35	94.44	94.67	5,352,485	-0.56(-0.59%)
Dec 09, 2016	94.30	95.26	94.24	95.23	5,134,033	+0.68(+0.72%)
Dec 08, 2016	93.64	94.64	93.55	94.55	5,522,657	+0.57(+0.61%)
Dec 07, 2016	93.83	94.17	93.39	93.98	7,436,883	+0.08(+0.09%)
Dec 06, 2016	93.32	94.10	93.30	93.90	5,861,723	+0.56(+0.60%)
Dec 05, 2016	94.08	94.26	93.30	93.34	4,145,501	-0.46(-0.49%)
Dec 02, 2016	94.18	94.58	93.42	93.80	3,837,971	-0.34(-0.36%)
Dec 01, 2016	91.94	94.44	91.71	94.14	6,739,019	+2.32(+2.53%)
Nov 30, 2016	92.50	92.75	91.82	91.82	4,476,474	-1.09(-1.17%)
Nov 29, 2016	92.74	93.42	92.63	92.91	2,977,201	+0.01(+0.01%)
Nov 28, 2016	92.36	93.26	92.34	92.90	5,313,885	-0.30(-0.32%)
Nov 25, 2016	92.68	93.30	92.61	93.20	1,249,303	+0.42(+0.45%)
Nov 23, 2016		92.78	92.78	92.78	0	+0.45(+0.49%)
Nov 22, 2016	91.53	92.95	91.50	92.33	5,037,086	+0.77(+0.84%)
Nov 21, 2016	91.48	91.94	91.24	91.56	3,761,745	+0.21(+0.23%)
Nov 18, 2016	90.64	91.66	90.29	91.35	4,769,008	+0.66(+0.73%)
Nov 17, 2016	89.78	90.79	89.70	90.69	7,890,406	+1.74(+1.96%)
Nov 16, 2016	88.65	89.25	88.30	88.95	4,744,973	+0.28(+0.32%)
Nov 15, 2016	86.66	88.98	86.59	88.67	7,680,376	+1.87(+2.15%)
Nov 14, 2016	86.78	87.14	86.47	86.80	3,783,705	+0.00(+0.00%)
Nov 11, 2016	86.18	87.00	85.77	86.80	3,828,068	+0.47(+0.54%)
Nov 10, 2016	86.56	86.85	85.22	86.33	7,902,745	-0.27(-0.31%)
Nov 09, 2016	85.48	87.33	85.45	86.60	12,271,575	-1.27(-1.45%)
Nov 08, 2016	87.81	88.04	87.24	87.87	5,225,531	+0.13(+0.15%)
Nov 07, 2016	87.55	87.92	86.89	87.74	6,399,434	+1.32(+1.53%)
Nov 04, 2016	87.36	87.42	86.22	86.42	7,521,252	-0.73(-0.84%)
Nov 03, 2016	87.22	87.67	86.76	87.15	6,908,761	-0.13(-0.15%)
Nov 02, 2016	88.95	88.97	87.16	87.28	11,766,141	-0.97(-1.10%)
Nov 01, 2016	88.98	89.00	87.92	88.25	6,703,904	-0.74(-0.83%)
Oct 31, 2016	88.45	88.99	88.00	88.99	5,783,853	+1.52(+1.74%)
Oct 28, 2016	88.10	88.99	87.19	87.47	7,873,104	-0.83(-0.94%)
Oct 27, 2016	88.97	89.14	87.70	88.30	9,959,527	-0.40(-0.45%)
Oct 26, 2016	87.02	89.31	87.00	88.70	18,653,266	+1.54(+1.77%)
Oct 25, 2016	87.12	87.47	86.83	87.16	16,741,974	+0.42(+0.48%)
Oct 24, 2016	87.55	88.00	86.07	86.74	46,978,920	-2.74(-3.06%)
Oct 21, 2016	83.31	94.44	83.31	89.48	52,215,800	+6.49(+7.82%)
Oct 20, 2016	79.23	86.75	78.81	82.99	13,349,965	+3.75(+4.73%)
Oct 19, 2016	79.56	79.89	79.23	79.24	2,452,479	-0.27(-0.34%)
Oct 18, 2016	79.30	79.93	79.20	79.51	2,581,424	+0.67(+0.85%)
Oct 17, 2016	79.03	79.72	78.80	78.84	3,519,183	-0.71(-0.89%)
Oct 14, 2016	79.74	80.08	79.21	79.55	2,449,102	+0.15(+0.19%)
Oct 13, 2016	79.90	79.90	78.32	79.40	4,045,243	-0.51(-0.64%)
Oct 12, 2016	78.63	80.44	78.53	79.91	5,194,994	+1.34(+1.71%)
Oct 11, 2016	79.18	79.32	78.32	78.57	3,437,423	-0.79(-1.00%)
Oct 10, 2016	79.33	79.89	79.20	79.36	1,716,063	+0.38(+0.48%)
Oct 07, 2016	79.84	79.84	78.75	78.98	2,915,453	-0.68(-0.85%)
Oct 06, 2016	79.37	80.09	79.06	79.66	4,401,950	+0.07(+0.09%)
Oct 05, 2016	79.52	80.09	79.36	79.59	3,569,976	+0.41(+0.52%)
Oct 04, 2016	79.42	79.61	78.84	79.18	3,284,746	-0.14(-0.18%)
Oct 03, 2016	79.21	79.75	78.87	79.32	2,904,557	-0.29(-0.36%)
Sep 30, 2016	78.96	79.90	78.96	79.61	4,404,922	+1.00(+1.27%)
Sep 29, 2016	78.34	79.55	78.08	78.61	3,919,003	+0.05(+0.06%)
Sep 28, 2016	77.88	78.59	77.88	78.56	3,337,027	+0.68(+0.87%)
Sep 27, 2016	76.18	77.93	75.73	77.88	3,554,638	+1.78(+2.34%)
Sep 26, 2016	76.41	76.48	75.68	76.10	3,777,907	-0.63(-0.82%)
Sep 23, 2016	76.98	77.42	76.70	76.73	2,178,969	-0.58(-0.75%)
Sep 22, 2016	76.97	77.84	76.84	77.31	2,827,517	+0.65(+0.85%)
Sep 21, 2016	75.61	76.81	74.68	76.66	4,840,753	+1.26(+1.67%)
Sep 20, 2016	75.99	76.27	75.35	75.40	4,516,517	-0.31(-0.41%)
Sep 19, 2016	75.36	76.11	74.94	75.71	4,303,314	+0.86(+1.15%)
Sep 16, 2016	75.22	75.25	74.27	74.85	6,996,957	-0.77(-1.02%)
Sep 15, 2016	76.13	76.17	74.73	75.62	5,952,554	-0.60(-0.79%)
Sep 14, 2016	76.31	77.09	76.00	76.22	3,995,366	-0.21(-0.27%)
Sep 13, 2016	77.88	77.91	76.25	76.43	3,539,603	-1.94(-2.48%)
Sep 12, 2016	76.84	78.58	76.67	78.37	4,060,545	+1.36(+1.77%)
Sep 09, 2016	78.26	78.43	77.00	77.01	4,242,024	-1.91(-2.42%)
Sep 08, 2016	78.50	79.15	78.23	78.92	3,440,855	+0.20(+0.25%)
Sep 07, 2016	78.40	78.77	77.96	78.72	2,338,627	+0.33(+0.42%)
Sep 06, 2016	78.61	78.74	77.75	78.39	2,543,744	-0.14(-0.18%)
Sep 02, 2016	78.67	78.53	78.53	78.53	2,549,600	+0.37(+0.47%)
Sep 01, 2016	78.71	78.85	77.70	78.16	2,591,316	-0.25(-0.32%)
Aug 31, 2016	78.67	78.74	78.15	78.41	3,941,776	-0.50(-0.63%)
Aug 30, 2016	79.11	79.19	78.53	78.91	2,296,182	-0.23(-0.29%)
Aug 29, 2016	78.96	79.56	78.88	79.14	2,482,994	-0.10(-0.13%)
Aug 26, 2016	80.04	80.28	78.82	79.24	3,219,513	-0.57(-0.71%)
Aug 25, 2016	80.00	80.35	79.58	79.81	2,102,413	-0.36(-0.45%)
Aug 24, 2016	80.60	80.86	80.05	80.17	2,682,140	-0.53(-0.66%)
Aug 23, 2016	80.85	81.00	80.60	80.70	2,364,738	+0.19(+0.24%)
Aug 22, 2016	80.80	80.80	80.25	80.51	1,923,551	-0.29(-0.36%)
Aug 19, 2016	80.57	80.98	80.52	80.80	2,604,228	-0.03(-0.04%)
Aug 18, 2016	81.11	81.24	80.60	80.83	4,627,755	-0.22(-0.27%)
Aug 17, 2016	80.88	81.22	80.69	81.05	4,940,533	+0.00(+0.00%)
Aug 16, 2016	80.77	81.33	80.44	81.05	2,806,674	+0.19(+0.23%)
Aug 15, 2016	80.67	81.03	80.60	80.86	2,492,993	+0.31(+0.38%)
Aug 12, 2016	79.99	80.74	79.79	80.55	3,571,676	+0.13(+0.16%)
Aug 11, 2016	80.00	80.58	79.60	80.42	3,692,514	+0.56(+0.70%)
Aug 10, 2016	79.28	80.46	78.91	79.86	4,184,774	+0.70(+0.88%)
Aug 09, 2016	78.81	79.98	78.44	79.16	3,502,675	+0.42(+0.53%)
Aug 08, 2016	79.25	79.38	78.60	78.74	3,480,983	-0.37(-0.47%)
Aug 05, 2016	78.31	79.30	77.98	79.11	3,654,987	+1.23(+1.58%)
Aug 04, 2016	77.48	78.10	77.34	77.88	3,848,731	+0.05(+0.06%)
Aug 03, 2016	76.97	78.98	76.83	77.83	9,711,295	+2.05(+2.71%)
Aug 02, 2016	76.79	77.19	75.61	75.78	4,836,490	-0.96(-1.25%)
Aug 01, 2016	76.57	77.17	76.17	76.74	4,545,593	+0.09(+0.12%)
Jul 29, 2016	77.44	77.82	76.59	76.65	4,273,969	-0.97(-1.25%)
Jul 28, 2016	77.89	78.12	77.29	77.62	2,621,276	-0.31(-0.40%)
Jul 27, 2016	78.41	78.49	77.47	77.93	2,611,863	-0.34(-0.43%)
Jul 26, 2016	78.13	78.54	77.45	78.27	3,137,871	-0.23(-0.29%)
Jul 25, 2016	78.21	78.77	78.17	78.50	2,726,759	+0.14(+0.18%)
Jul 22, 2016	78.14	78.48	77.73	78.36	2,786,028	+0.62(+0.80%)
Jul 21, 2016	77.74	78.18	77.29	77.74	2,313,956	-0.12(-0.15%)
Jul 20, 2016	78.40	78.40	77.72	77.86	2,295,263	-0.22(-0.28%)
Jul 19, 2016	77.98	78.39	77.39	78.08	2,835,164	+0.17(+0.22%)
Jul 18, 2016	78.43	78.48	77.87	77.91	3,453,465	-0.73(-0.93%)
Jul 15, 2016	78.68	79.24	78.04	78.64	2,993,146	+0.05(+0.06%)
Jul 14, 2016	78.72	78.91	78.16	78.59	3,267,748	+0.54(+0.69%)
Jul 13, 2016	78.20	78.47	77.40	78.05	2,881,022	-0.21(-0.27%)
Jul 12, 2016	78.45	78.70	77.83	78.26	3,777,144	-0.12(-0.15%)
Jul 11, 2016	77.84	78.77	77.78	78.38	5,077,717	+0.42(+0.54%)
Jul 08, 2016	76.85	78.11	76.11	77.96	5,302,992	+1.85(+2.43%)
Jul 07, 2016	74.54	76.35	74.49	76.11	5,803,353	+1.57(+2.11%)
Jul 06, 2016	73.46	74.57	72.88	74.54	3,602,793	+0.69(+0.93%)
Jul 05, 2016	74.00	74.05	73.32	73.85	3,348,792	-0.46(-0.62%)
Jul 01, 2016	74.05	74.31	74.31	74.31	4,465,600	+0.77(+1.05%)
Jun 30, 2016	72.24	73.54	71.70	73.54	4,687,345	+1.85(+2.58%)
Jun 29, 2016	70.60	72.17	70.51	71.69	4,376,816	+1.54(+2.20%)
Jun 28, 2016	69.64	70.43	69.42	70.15	2,951,416	+0.94(+1.36%)
Jun 27, 2016	69.61	70.11	68.97	69.21	6,195,174	-1.51(-2.14%)
Jun 24, 2016	70.92	71.55	69.76	70.72	8,300,115	-2.33(-3.19%)
Jun 23, 2016	73.11	73.19	72.30	73.05	2,778,709	+0.61(+0.84%)
Jun 22, 2016	72.09	73.04	71.87	72.44	3,150,517	+0.63(+0.88%)
Jun 21, 2016	72.65	72.78	71.60	71.81	3,561,747	-0.83(-1.14%)
Jun 20, 2016	73.02	73.17	72.53	72.64	3,422,650	+0.27(+0.37%)
Jun 17, 2016	73.29	73.58	72.34	72.37	3,655,751	-1.05(-1.43%)
Jun 16, 2016	72.68	73.59	71.74	73.42	3,388,284	+0.54(+0.74%)
Jun 15, 2016	72.80	73.65	72.79	72.88	2,184,246	+0.12(+0.16%)
Jun 14, 2016	73.08	73.51	72.28	72.76	3,072,332	-0.37(-0.51%)
Jun 13, 2016	73.52	74.34	73.04	73.13	2,653,287	-0.50(-0.68%)
Jun 10, 2016	74.21	74.47	73.14	73.63	3,361,719	-1.38(-1.84%)
Jun 09, 2016	75.18	75.18	74.56	75.01	2,509,554	-0.45(-0.60%)
Jun 08, 2016	75.33	75.76	75.00	75.46	3,216,445	+0.27(+0.36%)
Jun 07, 2016	75.83	75.92	75.13	75.19	2,996,083	-0.82(-1.08%)
Jun 06, 2016	76.01	76.39	75.63	76.01	2,235,897	+0.17(+0.22%)
Jun 03, 2016	76.24	76.25	74.61	75.84	3,625,200	-0.91(-1.19%)
Jun 02, 2016	76.12	76.75	75.95	76.75	2,979,331	+0.34(+0.44%)
Jun 01, 2016	75.18	76.46	74.70	76.41	4,829,575	+0.75(+0.99%)
May 31, 2016	75.30	75.75	75.07	75.66	5,036,264	+0.38(+0.50%)
May 27, 2016	74.57	75.28	75.28	75.28	4,563,200	+1.21(+1.63%)
May 26, 2016	74.34	75.12	73.57	74.07	4,008,917	+0.71(+0.97%)
May 25, 2016	73.18	74.05	73.06	73.36	2,329,693	+0.23(+0.31%)
May 24, 2016	72.45	73.23	72.32	73.13	3,083,441	+1.06(+1.47%)
May 23, 2016	72.78	73.13	71.99	72.07	3,194,670	-0.73(-1.00%)
May 20, 2016	71.84	73.24	71.78	72.80	3,948,237	+1.21(+1.69%)
May 19, 2016	71.48	71.87	70.44	71.59	4,537,054	+0.12(+0.17%)
May 18, 2016	72.63	72.73	71.09	71.47	3,664,824	-1.35(-1.85%)
May 17, 2016	73.21	73.92	72.41	72.82	2,864,884	-0.30(-0.41%)
May 16, 2016	73.17	73.47	72.52	73.12	3,270,911	-0.11(-0.15%)
May 13, 2016	73.50	74.09	73.14	73.23	3,539,746	-0.16(-0.22%)
May 12, 2016	74.68	75.00	72.98	73.39	3,061,528	-0.75(-1.01%)
May 11, 2016	74.17	74.43	73.32	74.14	3,840,307	-0.66(-0.88%)
May 10, 2016	74.43	75.05	74.11	74.80	3,238,893	+0.64(+0.86%)
May 09, 2016	74.90	75.06	73.87	74.16	3,108,113	-0.73(-0.97%)
May 06, 2016	75.45	75.68	74.10	74.89	3,829,655	-0.74(-0.98%)
May 05, 2016	75.05	76.36	75.00	75.63	5,617,935	+0.83(+1.11%)
May 04, 2016	77.00	77.28	73.97	74.80	9,022,804	+1.16(+1.58%)
May 03, 2016	74.83	74.83	73.44	73.64	6,780,957	-1.68(-2.23%)
May 02, 2016	74.86	75.60	73.64	75.32	4,761,975	+0.18(+0.24%)
Apr 29, 2016	76.64	76.64	74.59	75.14	4,692,138	-1.61(-2.10%)
Apr 28, 2016	76.56	77.40	76.14	76.75	4,198,483	-0.16(-0.21%)
Apr 27, 2016	76.66	77.20	76.02	76.91	4,067,892	-0.11(-0.14%)
Apr 26, 2016	76.40	77.08	76.09	77.02	4,645,335	+0.67(+0.88%)
Apr 25, 2016	76.33	76.77	75.86	76.35	3,479,962	-0.30(-0.39%)
Apr 22, 2016	75.68	76.89	75.49	76.65	4,255,183	+1.21(+1.60%)
Apr 21, 2016	74.79	76.58	74.69	75.44	4,074,408	+0.66(+0.88%)
Apr 20, 2016	75.16	75.45	74.45	74.78	3,424,494	-0.06(-0.08%)
Apr 19, 2016	75.74	76.76	74.73	74.84	4,938,140	-0.38(-0.51%)
Apr 18, 2016	74.44	75.34	74.20	75.22	2,763,989	+0.72(+0.97%)
Apr 15, 2016	74.80	75.02	74.31	74.50	4,202,515	-0.55(-0.73%)
Apr 14, 2016	75.20	76.04	74.79	75.05	5,260,357	+0.05(+0.07%)
Apr 13, 2016	74.30	75.48	74.22	75.00	5,009,607	+1.23(+1.67%)
Apr 12, 2016	73.43	74.03	73.05	73.77	3,552,515	+0.50(+0.68%)
Apr 11, 2016	73.62	73.90	73.22	73.27	5,918,798	-0.34(-0.46%)
Apr 08, 2016	73.43	73.78	73.02	73.61	2,666,937	+0.70(+0.96%)
Apr 07, 2016	73.93	74.36	72.69	72.91	4,151,847	-1.06(-1.43%)
Apr 06, 2016	72.77	74.12	72.72	73.97	4,166,818	+1.25(+1.72%)
Apr 05, 2016	72.98	73.27	72.52	72.72	4,594,299	-0.84(-1.14%)
Apr 04, 2016	73.46	74.00	72.58	73.56	6,325,825	+0.57(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Time Warner (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Time Warner (NY: )

Historical Prices

Sections

Services

The Kane Republican