Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

10.43 +0.43 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.250 3.300 3.100 3.250 171,424 +0.00(+0.00%)
Oct 30, 2017 3.150 3.300 3.100 3.250 287,258 +0.05(+1.56%)
Oct 27, 2017 3.150 3.225 3.000 3.200 182,144 +0.05(+1.59%)
Oct 26, 2017 3.200 3.250 3.050 3.150 105,667 +0.00(+0.00%)
Oct 25, 2017 3.150 3.300 3.150 3.150 147,788 -0.05(-1.56%)
Oct 24, 2017 3.350 3.400 3.150 3.200 350,249 -0.15(-4.48%)
Oct 23, 2017 3.500 3.500 3.350 3.350 106,823 -0.12(-3.60%)
Oct 20, 2017 3.400 3.525 3.250 3.475 225,319 +0.08(+2.21%)
Oct 19, 2017 3.350 3.450 3.290 3.400 115,074 -0.05(-1.45%)
Oct 18, 2017 3.600 3.600 3.400 3.450 121,766 -0.15(-4.17%)
Oct 17, 2017 3.750 3.750 3.350 3.600 366,191 -0.10(-2.70%)
Oct 16, 2017 3.800 3.900 3.550 3.700 570,972 -0.10(-2.63%)
Oct 13, 2017 4.100 4.200 3.550 3.800 795,087 -0.15(-3.80%)
Oct 12, 2017 3.750 4.050 3.625 3.950 1,749,516 +0.35(+9.72%)
Oct 11, 2017 3.700 3.700 3.550 3.600 197,824 -0.05(-1.37%)
Oct 10, 2017 3.700 3.550 3.650 375,088 +0.10(+2.82%)
Oct 09, 2017 3.600 3.640 3.500 3.550 69,315 +0.00(+0.00%)
Oct 06, 2017 3.650 3.650 3.455 3.550 173,073 -0.10(-2.74%)
Oct 05, 2017 3.650 3.750 3.600 3.650 245,920 -0.10(-2.67%)
Oct 04, 2017 3.800 3.850 3.700 3.750 97,830 -0.05(-1.32%)
Oct 03, 2017 4.000 4.000 3.700 3.800 316,217 -0.10(-2.56%)
Oct 02, 2017 3.600 3.950 3.550 3.900 185,345 +0.25(+6.85%)
Sep 29, 2017 3.400 3.850 3.350 3.650 276,718 +0.20(+5.80%)
Sep 28, 2017 3.500 3.600 3.425 3.450 121,670 +0.00(+0.00%)
Sep 27, 2017 3.350 3.550 3.250 3.450 210,367 +0.10(+2.99%)
Sep 26, 2017 3.350 3.350 3.110 3.350 201,413 +0.05(+1.52%)
Sep 25, 2017 3.500 3.550 3.225 3.300 269,598 -0.10(-2.94%)
Sep 22, 2017 3.500 3.595 3.300 3.400 145,572 -0.15(-4.23%)
Sep 21, 2017 3.450 3.550 3.250 3.550 224,767 +0.10(+2.90%)
Sep 20, 2017 3.450 3.600 3.411 3.450 99,682 -0.05(-1.43%)
Sep 19, 2017 3.400 3.500 3.400 3.500 112,974 +0.05(+1.45%)
Sep 18, 2017 3.500 3.625 3.350 3.450 487,704 -0.05(-1.43%)
Sep 15, 2017 3.500 3.700 3.375 3.500 877,255 +0.05(+1.45%)
Sep 14, 2017 3.200 3.575 3.112 3.450 471,209 +0.30(+9.52%)
Sep 13, 2017 3.050 3.250 2.950 3.150 516,940 +0.15(+5.00%)
Sep 12, 2017 3.000 3.050 2.875 3.000 194,719 +0.00(+0.00%)
Sep 11, 2017 2.850 3.100 2.850 3.000 453,476 +0.20(+7.14%)
Sep 08, 2017 2.700 2.990 2.700 2.800 354,899 +0.10(+3.70%)
Sep 07, 2017 2.700 2.950 2.650 2.700 428,482 -0.02(-0.92%)
Sep 06, 2017 2.550 2.750 2.550 2.725 261,912 +0.18(+6.86%)
Sep 05, 2017 2.800 2.800 2.500 2.550 335,885 -0.25(-8.93%)
Sep 01, 2017 2.800 2.850 2.750 2.800 184,169 +0.05(+1.82%)
Aug 31, 2017 2.800 2.850 2.750 2.750 97,122 -0.05(-1.79%)
Aug 30, 2017 2.775 2.850 2.750 2.800 203,772 +0.05(+1.82%)
Aug 29, 2017 2.650 2.800 2.650 2.750 79,279 +0.10(+3.77%)
Aug 28, 2017 2.650 2.850 2.645 2.650 214,760 +0.05(+1.92%)
Aug 25, 2017 2.700 2.950 2.600 2.600 403,218 -0.10(-3.70%)
Aug 24, 2017 2.500 2.750 2.450 2.700 592,077 +0.23(+9.09%)
Aug 23, 2017 2.450 2.550 2.450 2.475 80,156 -0.02(-1.00%)
Aug 22, 2017 2.500 2.550 2.475 2.500 94,176 +0.00(+0.00%)
Aug 21, 2017 2.450 2.600 2.450 2.500 264,306 +0.05(+2.04%)
Aug 18, 2017 2.450 2.500 2.400 2.450 156,186 +0.00(+0.00%)
Aug 17, 2017 2.500 2.550 2.450 2.450 123,589 -0.05(-2.00%)
Aug 16, 2017 2.550 2.550 2.500 2.500 59,566 -0.05(-1.96%)
Aug 15, 2017 2.550 2.550 2.500 2.550 61,144 +0.00(+0.00%)
Aug 14, 2017 2.550 2.550 2.500 2.550 62,029 +0.00(+0.00%)
Aug 11, 2017 2.500 2.550 2.500 2.550 65,402 +0.00(+0.00%)
Aug 10, 2017 2.500 2.550 2.500 2.550 154,809 +0.05(+2.00%)
Aug 09, 2017 2.550 2.575 2.450 2.500 301,039 -0.02(-0.99%)
Aug 08, 2017 2.500 2.550 2.475 2.525 142,210 -0.02(-0.98%)
Aug 07, 2017 2.550 2.460 2.550 102,512 +0.05(+2.00%)
Aug 04, 2017 2.550 2.550 2.475 2.500 146,108 -0.05(-1.96%)
Aug 03, 2017 2.500 2.550 2.475 2.550 94,408 +0.05(+2.00%)
Aug 02, 2017 2.500 2.550 2.450 2.500 157,055 +0.00(+0.00%)
Aug 01, 2017 2.550 2.600 2.500 2.500 129,818 -0.05(-1.96%)
Jul 31, 2017 2.550 2.600 2.525 2.550 87,961 +0.00(+0.00%)
Jul 28, 2017 2.550 2.600 2.500 2.550 93,171 +0.00(+0.00%)
Jul 27, 2017 2.600 2.650 2.525 2.550 114,790 -0.05(-1.92%)
Jul 26, 2017 2.600 2.650 2.550 2.600 148,028 +0.00(+0.00%)
Jul 25, 2017 2.700 2.800 2.600 2.600 110,802 -0.10(-3.70%)
Jul 24, 2017 2.700 2.740 2.600 2.700 169,580 +0.05(+1.89%)
Jul 21, 2017 2.650 2.775 2.650 2.650 112,111 +0.00(+0.00%)
Jul 20, 2017 2.700 2.625 2.650 82,589 +0.00(+0.00%)
Jul 19, 2017 2.650 2.700 2.600 2.650 89,455 +0.00(+0.00%)
Jul 18, 2017 2.700 2.750 2.600 2.650 130,529 -0.05(-1.85%)
Jul 17, 2017 2.650 2.800 2.650 2.700 171,374 +0.10(+3.85%)
Jul 14, 2017 2.575 2.845 2.525 2.600 391,450 +0.00(+0.00%)
Jul 13, 2017 2.550 2.600 2.500 2.600 142,623 +0.05(+1.96%)
Jul 12, 2017 2.550 2.600 2.500 2.550 422,631 +0.05(+2.00%)
Jul 11, 2017 2.500 2.600 2.500 2.500 355,740 +0.00(+0.00%)
Jul 10, 2017 2.550 2.600 2.475 2.500 268,058 -0.05(-1.96%)
Jul 07, 2017 2.500 2.600 2.500 2.550 171,084 +0.10(+4.08%)
Jul 06, 2017 2.550 2.550 2.450 2.450 315,970 -0.10(-3.92%)
Jul 05, 2017 2.450 2.550 2.450 2.550 165,146 +0.05(+2.00%)
Jul 03, 2017 2.550 2.550 2.450 2.500 144,045 +0.00(+0.00%)
Jun 30, 2017 2.550 2.550 2.450 2.500 349,100 +0.00(+0.00%)
Jun 29, 2017 2.600 2.600 2.500 2.500 530,787 -0.08(-2.91%)
Jun 28, 2017 2.700 2.750 2.500 2.575 427,593 -0.12(-4.63%)
Jun 27, 2017 2.750 2.850 2.660 2.700 106,416 -0.05(-1.82%)
Jun 26, 2017 2.800 2.950 2.700 2.750 531,555 +0.00(+0.00%)
Jun 23, 2017 2.850 2.950 2.750 2.750 2,846,531 -0.10(-3.51%)
Jun 22, 2017 3.000 3.100 2.800 2.850 574,728 -0.15(-5.00%)
Jun 21, 2017 2.850 3.050 2.810 3.000 525,645 +0.15(+5.26%)
Jun 20, 2017 2.850 2.950 2.800 2.850 520,172 -0.05(-1.72%)
Jun 19, 2017 2.800 3.050 2.750 2.900 1,117,726 +0.15(+5.45%)
Jun 16, 2017 2.650 2.850 2.650 2.750 362,275 +0.05(+1.85%)
Jun 15, 2017 2.750 2.850 2.650 2.700 294,160 -0.05(-1.82%)
Jun 14, 2017 2.750 2.800 2.700 2.750 96,245 +0.00(+0.00%)
Jun 13, 2017 2.800 2.800 2.700 2.750 129,021 +0.00(+0.00%)
Jun 12, 2017 2.650 2.825 2.650 2.750 229,120 +0.05(+1.85%)
Jun 09, 2017 2.750 2.750 2.650 2.700 171,843 -0.05(-1.82%)
Jun 08, 2017 2.650 2.750 2.650 2.750 91,507 +0.05(+1.85%)
Jun 07, 2017 2.650 2.750 2.600 2.700 199,418 +0.05(+1.89%)
Jun 06, 2017 2.600 2.725 2.600 2.650 163,907 +0.00(+0.00%)
Jun 05, 2017 2.700 2.750 2.650 2.650 125,101 -0.10(-3.64%)
Jun 02, 2017 2.650 2.750 2.600 2.750 136,061 +0.15(+5.77%)
Jun 01, 2017 2.600 2.700 2.600 2.600 179,110 +0.05(+1.96%)
May 31, 2017 2.600 2.650 2.550 2.550 237,996 -0.05(-1.92%)
May 30, 2017 2.700 2.700 2.600 2.600 160,062 -0.10(-3.70%)
May 26, 2017 2.650 2.700 2.625 2.700 244,612 +0.05(+1.89%)
May 25, 2017 2.750 2.750 2.690 2.650 149,641 -0.10(-3.64%)
May 24, 2017 2.700 2.800 2.700 2.750 116,749 +0.02(+0.92%)
May 23, 2017 2.750 2.800 2.700 2.725 113,446 -0.07(-2.68%)
May 22, 2017 2.700 2.800 2.700 2.800 91,785 +0.07(+2.75%)
May 19, 2017 2.800 2.850 2.700 2.725 184,713 -0.07(-2.68%)
May 18, 2017 2.850 2.925 2.800 2.800 149,684 +0.00(+0.00%)
May 17, 2017 2.900 2.940 2.800 2.800 80,644 -0.15(-5.08%)
May 16, 2017 3.100 3.100 2.900 2.950 57,749 -0.15(-4.84%)
May 15, 2017 3.050 3.150 2.900 3.100 361,243 +0.05(+1.64%)
May 12, 2017 2.900 3.100 2.850 3.050 242,194 +0.15(+5.17%)
May 11, 2017 2.750 2.955 2.700 2.900 339,933 +0.15(+5.45%)
May 10, 2017 2.750 2.850 2.700 2.750 203,673 -0.05(-1.79%)
May 09, 2017 2.750 2.900 2.750 2.800 372,460 +0.00(+0.00%)
May 08, 2017 2.800 2.850 2.750 2.800 130,542 -0.05(-1.75%)
May 05, 2017 2.800 2.850 2.750 2.850 237,906 +0.00(+0.00%)
May 04, 2017 2.800 2.850 2.750 2.850 256,923 +0.05(+1.79%)
May 03, 2017 2.800 2.850 2.750 2.800 170,145 +0.00(+0.00%)
May 02, 2017 3.000 3.031 2.750 2.800 334,219 -0.20(-6.67%)
May 01, 2017 2.850 3.200 2.805 3.000 777,083 +0.15(+5.26%)
Apr 28, 2017 2.700 2.950 2.650 2.850 908,669 +0.20(+7.55%)
Apr 27, 2017 2.750 2.800 2.600 2.650 163,832 -0.15(-5.36%)
Apr 26, 2017 2.700 2.800 2.650 2.800 229,028 +0.15(+5.66%)
Apr 25, 2017 2.650 2.700 2.650 2.650 112,357 +0.05(+1.92%)
Apr 24, 2017 2.750 2.750 2.600 2.600 158,218 -0.10(-3.70%)
Apr 21, 2017 2.650 2.750 2.600 2.700 323,051 +0.05(+1.89%)
Apr 20, 2017 2.650 2.650 2.550 2.650 149,861 +0.05(+1.92%)
Apr 19, 2017 2.650 2.650 2.500 2.600 344,457 +0.02(+0.97%)
Apr 18, 2017 2.600 2.675 2.550 2.575 261,259 -0.07(-2.83%)
Apr 17, 2017 2.700 2.800 2.600 2.650 341,316 +0.00(+0.00%)
Apr 13, 2017 2.650 2.700 2.600 2.650 100,238 +0.00(+0.00%)
Apr 12, 2017 2.700 2.800 2.600 2.650 167,766 -0.10(-3.64%)
Apr 11, 2017 2.750 2.750 2.600 2.750 200,788 +0.05(+1.85%)
Apr 10, 2017 2.500 2.750 2.500 2.700 239,445 +0.15(+5.88%)
Apr 07, 2017 2.550 2.600 2.500 2.550 258,042 -0.03(-0.97%)
Apr 06, 2017 2.650 2.700 2.550 2.575 180,836 -0.12(-4.63%)
Apr 05, 2017 2.700 2.750 2.650 2.700 142,556 +0.00(+0.00%)
Apr 04, 2017 2.650 2.750 2.600 2.700 93,403 +0.05(+1.89%)
Apr 03, 2017 2.700 2.750 2.650 2.650 124,822 -0.05(-1.85%)
Mar 31, 2017 2.750 2.750 2.650 2.700 159,082 +0.00(+0.00%)
Mar 30, 2017 2.850 2.850 2.650 2.700 281,811 -0.10(-3.57%)
Mar 29, 2017 2.700 2.850 2.700 2.800 365,533 +0.05(+1.82%)
Mar 28, 2017 2.700 2.800 2.650 2.750 163,019 +0.00(+0.00%)
Mar 27, 2017 2.700 2.750 2.600 2.750 361,769 +0.10(+3.77%)
Mar 24, 2017 2.625 2.725 2.550 2.650 401,879 +0.05(+1.92%)
Mar 23, 2017 2.550 2.750 2.525 2.600 549,253 +0.00(+0.00%)
Mar 22, 2017 2.600 2.600 2.550 2.600 114,771 +0.05(+1.96%)
Mar 21, 2017 2.700 2.700 2.550 2.550 177,787 -0.15(-5.56%)
Mar 20, 2017 2.750 2.750 2.600 2.700 182,533 -0.05(-1.82%)
Mar 17, 2017 2.700 2.800 2.650 2.750 200,238 +0.00(+0.00%)
Mar 16, 2017 2.700 2.750 2.650 2.750 148,664 +0.00(+0.00%)
Mar 15, 2017 2.750 2.800 2.700 2.750 135,193 +0.00(+0.00%)
Mar 14, 2017 2.800 2.800 2.700 2.750 72,278 -0.05(-1.79%)
Mar 13, 2017 2.750 2.795 2.600 2.800 517,354 +0.05(+1.82%)
Mar 10, 2017 2.850 2.850 2.700 2.750 145,854 -0.10(-3.51%)
Mar 09, 2017 2.800 3.000 2.710 2.850 154,817 +0.05(+1.79%)
Mar 08, 2017 2.800 2.850 2.700 2.800 142,624 +0.05(+1.82%)
Mar 07, 2017 2.800 2.825 2.750 2.750 158,530 -0.05(-1.79%)
Mar 06, 2017 2.850 2.900 2.750 2.800 194,351 -0.05(-1.75%)
Mar 03, 2017 2.800 2.900 2.700 2.850 133,112 +0.05(+1.79%)
Mar 02, 2017 2.800 2.850 2.750 2.800 84,677 +0.00(+0.00%)
Mar 01, 2017 2.700 2.850 2.650 2.800 296,227 +0.15(+5.66%)
Feb 28, 2017 2.700 2.750 2.650 2.650 173,801 -0.10(-3.64%)
Feb 27, 2017 2.700 2.750 2.650 2.750 133,069 +0.10(+3.77%)
Feb 24, 2017 2.700 2.750 2.650 2.650 188,963 -0.10(-3.64%)
Feb 23, 2017 2.750 2.775 2.700 2.750 126,401 +0.00(+0.00%)
Feb 22, 2017 2.800 2.850 2.700 2.750 92,281 +0.00(+0.00%)
Feb 21, 2017 2.850 2.850 2.750 2.750 113,778 -0.05(-1.79%)
Feb 17, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 16, 2017 2.950 2.950 2.800 2.800 196,150 -0.10(-3.45%)
Feb 15, 2017 2.850 2.950 2.800 2.900 158,635 +0.00(+0.00%)
Feb 14, 2017 3.000 3.000 2.850 2.900 170,885 -0.10(-3.33%)
Feb 13, 2017 3.000 3.100 2.900 3.000 495,402 +0.00(+0.00%)
Feb 10, 2017 2.750 3.000 2.700 3.000 551,678 +0.30(+11.11%)
Feb 09, 2017 2.800 2.850 2.700 2.700 315,321 -0.10(-3.57%)
Feb 08, 2017 2.850 2.950 2.800 2.800 384,313 -0.05(-1.75%)
Feb 07, 2017 2.950 2.950 2.850 2.850 254,196 -0.10(-3.39%)
Feb 06, 2017 2.950 2.950 2.850 2.950 299,126 +0.05(+1.72%)
Feb 03, 2017 2.950 2.950 2.850 2.900 133,877 +0.00(+0.00%)
Feb 02, 2017 2.950 2.950 2.900 2.900 82,563 -0.05(-1.69%)
Feb 01, 2017 2.900 2.975 2.850 2.950 285,103 +0.05(+1.72%)
Jan 31, 2017 2.850 2.900 2.850 2.900 182,255 +0.05(+1.75%)
Jan 30, 2017 2.850 2.900 2.850 2.850 90,772 +0.00(+0.00%)
Jan 27, 2017 2.900 2.950 2.850 2.850 128,703 -0.05(-1.72%)
Jan 26, 2017 2.850 2.950 2.850 2.900 198,232 +0.00(+0.00%)
Jan 25, 2017 2.950 2.950 2.850 2.900 237,482 +0.05(+1.75%)
Jan 24, 2017 2.900 2.925 2.850 2.850 125,276 -0.05(-1.72%)
Jan 23, 2017 2.950 2.950 2.900 2.900 64,103 -0.05(-1.69%)
Jan 20, 2017 2.950 2.975 2.875 2.950 104,313 +0.00(+0.00%)
Jan 19, 2017 3.000 3.050 2.950 2.950 146,951 -0.10(-3.28%)
Jan 18, 2017 3.050 3.100 3.000 3.050 160,533 +0.00(+0.00%)
Jan 17, 2017 3.150 3.150 3.050 3.050 104,085 -0.10(-3.17%)
Jan 13, 2017 3.150 3.150 3.150 0 +0.15(+5.00%)
Jan 12, 2017 2.939 3.050 2.900 3.000 246,533 +0.10(+3.45%)
Jan 11, 2017 3.100 3.100 2.900 2.900 247,543 -0.10(-3.33%)
Jan 10, 2017 3.100 3.150 3.000 3.000 179,407 -0.05(-1.64%)
Jan 09, 2017 3.000 3.150 3.000 3.050 142,249 +0.05(+1.67%)
Jan 06, 2017 3.100 3.100 3.000 3.000 207,353 -0.05(-1.64%)
Jan 05, 2017 3.350 3.350 3.000 3.050 416,129 -0.30(-8.96%)
Jan 04, 2017 3.050 3.350 3.000 3.350 237,327 +0.40(+13.56%)
Jan 03, 2017 3.000 3.100 2.900 2.950 100,513 +0.05(+1.72%)
Dec 30, 2016 2.900 2.900 2.900 0 -0.05(-1.69%)
Dec 29, 2016 3.000 3.100 2.950 2.950 292,544 -0.05(-1.67%)
Dec 28, 2016 3.200 3.200 2.950 3.000 345,761 -0.25(-7.69%)
Dec 27, 2016 3.300 3.400 3.200 3.250 172,821 -0.05(-1.52%)
Dec 23, 2016 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 22, 2016 3.350 3.450 3.250 3.300 193,031 -0.05(-1.49%)
Dec 21, 2016 3.450 3.475 3.300 3.350 132,558 -0.10(-2.90%)
Dec 20, 2016 3.200 3.460 3.200 3.450 267,202 +0.30(+9.52%)
Dec 19, 2016 3.150 3.200 3.100 3.150 192,210 +0.05(+1.61%)
Dec 16, 2016 3.000 3.200 2.950 3.100 1,700,385 +0.15(+5.08%)
Dec 15, 2016 2.900 3.000 2.864 2.950 160,673 +0.05(+1.72%)
Dec 14, 2016 2.950 2.950 2.850 2.900 178,144 -0.05(-1.69%)
Dec 13, 2016 3.000 3.000 2.900 2.950 245,131 +0.00(+0.00%)
Dec 12, 2016 3.150 3.200 2.900 2.950 207,601 -0.25(-7.81%)
Dec 09, 2016 3.100 3.300 3.100 3.200 203,250 +0.00(+0.00%)
Dec 08, 2016 2.950 3.250 2.950 3.200 277,200 +0.25(+8.47%)
Dec 07, 2016 2.950 3.050 2.900 2.950 235,106 -0.05(-1.67%)
Dec 06, 2016 3.000 3.050 2.850 3.000 202,171 +0.00(+0.00%)
Dec 05, 2016 2.900 3.000 2.850 3.000 158,879 +0.15(+5.26%)
Dec 02, 2016 2.850 2.900 2.800 2.850 92,965 +0.05(+1.79%)
Dec 01, 2016 2.900 2.950 2.800 2.800 230,473 -0.05(-1.75%)
Nov 30, 2016 2.850 3.000 2.850 2.850 95,648 -0.05(-1.72%)
Nov 29, 2016 3.000 3.050 2.850 2.900 199,725 -0.05(-1.69%)
Nov 28, 2016 3.000 3.000 2.850 2.950 228,321 +0.00(+0.00%)
Nov 25, 2016 3.000 3.050 2.850 2.950 75,921 -0.05(-1.67%)
Nov 23, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 22, 2016 3.050 3.050 2.900 3.000 223,308 +0.00(+0.00%)
Nov 21, 2016 3.500 3.550 2.750 3.000 947,508 -0.55(-15.49%)
Nov 18, 2016 3.500 3.600 3.400 3.550 84,206 +0.05(+1.43%)
Nov 17, 2016 3.550 3.700 3.450 3.500 75,211 -0.05(-1.41%)
Nov 16, 2016 3.350 3.750 3.300 3.550 98,848 +0.15(+4.41%)
Nov 15, 2016 3.500 3.550 3.160 3.400 188,866 -0.20(-5.56%)
Nov 14, 2016 3.750 3.800 3.450 3.600 185,439 -0.05(-1.37%)
Nov 11, 2016 3.600 3.700 3.450 3.650 196,120 +0.07(+2.10%)
Nov 10, 2016 3.300 3.600 3.250 3.575 209,320 +0.28(+8.33%)
Nov 09, 2016 2.800 3.050 2.800 3.300 416,396 +0.40(+13.79%)
Nov 08, 2016 2.950 3.000 2.850 2.900 107,884 -0.05(-1.69%)
Nov 07, 2016 3.000 3.050 2.900 2.950 59,192 +0.10(+3.51%)
Nov 04, 2016 2.850 2.950 2.740 2.850 167,317 +0.00(+0.00%)
Nov 03, 2016 3.100 3.100 2.850 2.850 171,426 -0.20(-6.56%)
Nov 02, 2016 3.050 3.100 2.950 3.050 95,260 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.