Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		3.950	3.950	3.950	0	-0.05(-1.25%)
Dec 27, 2017	4.150	4.150	4.000	4.000	850	+0.40(+11.11%)
Dec 22, 2017	3.690	3.700	3.600	3.600	1,262	+0.01(+0.28%)
Dec 21, 2017	3.560	3.600	3.520	3.590	2,900	-0.07(-1.91%)
Dec 20, 2017	4.160	4.190	3.500	3.660	5,630	-0.04(-1.08%)
Dec 19, 2017	4.130	4.130	3.660	3.700	9,480	-0.06(-1.60%)
Dec 18, 2017	3.680	4.640	3.510	3.760	30,660	+0.41(+12.24%)
Dec 15, 2017	3.750	3.770	3.330	3.350	14,308	-0.34(-9.21%)
Dec 14, 2017	4.990	4.990	3.600	3.690	14,655	-0.79(-17.63%)
Dec 13, 2017	2.730	8.400	2.730	4.480	79,571	+1.77(+65.31%)
Dec 11, 2017		2.710	2.710	2.710	0	-0.01(-0.37%)
Dec 06, 2017		2.720	2.720	2.720	0	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.