Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.290 3.380 3.280 3.380 1,800 +0.09(+2.74%)
Oct 27, 2017 3.290 3.290 3.290 0 +0.30(+10.03%)
Oct 23, 2017 2.990 2.990 2.990 0 -0.01(-0.33%)
Oct 17, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 11, 2017 3.000 3.000 3.000 0 +0.15(+5.26%)
Oct 10, 2017 2.980 2.980 2.850 2.850 3,300 -0.20(-6.56%)
Oct 05, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 04, 2017 3.150 3.150 3.000 3.000 700 -0.25(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.