Indicators

Mcewen Mining Inc (TSX: MUX )

14.63 +0.04 (+0.27%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.550	4.690	4.500	4.560	461,138	+0.10(+2.24%)
Feb 27, 2017	4.900	5.010	4.410	4.460	794,653	-0.45(-9.16%)
Feb 24, 2017	5.140	5.190	4.890	4.910	412,786	-0.13(-2.58%)
Feb 23, 2017	5.310	5.320	5.010	5.040	482,274	-0.16(-3.08%)
Feb 22, 2017	5.290	5.380	5.020	5.200	541,361	-0.08(-1.52%)
Feb 21, 2017	5.370	5.450	5.180	5.280	363,788	-0.15(-2.76%)
Feb 17, 2017		5.430	5.430	5.430	0	-0.06(-1.09%)
Feb 16, 2017	5.480	5.560	5.430	5.490	522,149	+0.05(+0.92%)
Feb 15, 2017	5.560	5.580	5.440	5.440	345,152	-0.10(-1.81%)
Feb 14, 2017	5.570	5.580	5.420	5.540	436,028	+0.05(+0.91%)
Feb 13, 2017	5.510	5.640	5.460	5.490	504,459	-0.05(-0.90%)
Feb 10, 2017	5.350	5.670	5.320	5.540	478,930	+0.13(+2.40%)
Feb 09, 2017	5.570	5.590	5.410	5.410	338,823	-0.14(-2.52%)
Feb 08, 2017	5.630	5.830	5.540	5.550	603,751	+0.01(+0.18%)
Feb 07, 2017	5.520	5.760	5.500	5.540	479,448	-0.07(-1.25%)
Feb 06, 2017	5.240	5.645	5.240	5.610	825,917	+0.37(+7.06%)
Feb 03, 2017	5.160	5.240	5.100	5.240	292,803	+0.08(+1.55%)
Feb 02, 2017	5.260	5.280	5.110	5.160	332,086	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.