Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9700 0.9700 0.9200 0.9400 1,138,466 -0.04(-4.08%)
Jul 28, 2017 0.9700 1.000 0.9500 0.9800 475,054 +0.01(+1.03%)
Jul 27, 2017 0.9700 1.000 0.9600 0.9700 686,789 +0.00(+0.00%)
Jul 26, 2017 0.9500 1.000 0.9500 0.9700 1,406,205 +0.03(+3.19%)
Jul 25, 2017 0.9200 0.9400 0.9100 0.9400 462,329 +0.04(+4.44%)
Jul 24, 2017 0.9100 0.9200 0.9000 0.9000 439,583 -0.01(-1.10%)
Jul 21, 2017 0.9300 0.9300 0.9100 0.9100 247,126 -0.02(-2.15%)
Jul 20, 2017 0.9600 0.9700 0.9300 0.9300 321,114 -0.03(-3.12%)
Jul 19, 2017 0.9100 0.9600 0.9100 0.9600 775,388 +0.05(+5.49%)
Jul 18, 2017 0.9300 0.9400 0.9100 0.9100 441,531 -0.02(-2.15%)
Jul 17, 2017 0.9100 0.9500 0.9100 0.9300 616,695 +0.01(+1.09%)
Jul 14, 2017 0.9600 0.9600 0.9200 0.9200 725,130 -0.03(-3.16%)
Jul 13, 2017 0.9900 0.9900 0.9500 0.9500 1,000,300 -0.02(-2.06%)
Jul 12, 2017 1.010 1.010 0.9700 0.9700 469,357 -0.02(-2.02%)
Jul 11, 2017 1.000 1.020 0.9800 0.9900 840,452 +0.00(+0.00%)
Jul 10, 2017 0.9900 1.010 0.9800 0.9900 453,056 +0.00(+0.00%)
Jul 07, 2017 1.010 1.010 0.9800 0.9900 740,667 -0.02(-1.98%)
Jul 06, 2017 1.030 1.060 1.000 1.010 908,862 -0.03(-2.88%)
Jul 05, 2017 1.040 1.040 1.020 1.040 742,111 -0.03(-2.80%)
Jul 04, 2017 1.050 1.080 1.040 1.070 497,672 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.