Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.030 1.050 1.010 1.020 359,289 -0.01(-0.97%)
Jun 29, 2017 1.060 1.060 1.030 1.030 498,914 -0.01(-0.96%)
Jun 28, 2017 1.070 1.070 1.030 1.040 571,447 -0.01(-0.95%)
Jun 27, 2017 1.040 1.080 1.040 1.050 714,562 +0.01(+0.96%)
Jun 26, 2017 1.030 1.050 1.010 1.040 1,128,246 +0.00(+0.00%)
Jun 23, 2017 1.000 1.060 0.9900 1.040 2,080,055 +0.05(+5.05%)
Jun 22, 2017 1.010 1.035 0.9800 0.9900 956,517 -0.01(-1.00%)
Jun 21, 2017 1.030 1.090 0.9700 1.000 2,028,458 -0.04(-3.85%)
Jun 20, 2017 1.030 1.050 0.9900 1.040 1,045,020 -0.03(-2.80%)
Jun 19, 2017 1.070 1.120 1.060 1.070 549,562 -0.05(-4.46%)
Jun 16, 2017 1.040 1.120 1.030 1.120 2,495,789 +0.08(+7.69%)
Jun 15, 2017 1.070 1.090 1.030 1.040 1,186,447 -0.03(-2.80%)
Jun 14, 2017 1.140 1.140 1.070 1.070 1,136,846 -0.10(-8.55%)
Jun 13, 2017 1.150 1.170 1.110 1.170 933,881 +0.01(+0.86%)
Jun 12, 2017 1.130 1.160 1.120 1.160 1,087,029 +0.05(+4.50%)
Jun 09, 2017 1.120 1.130 1.100 1.110 631,109 -0.01(-0.89%)
Jun 08, 2017 1.110 1.120 1.100 1.120 613,011 +0.00(+0.00%)
Jun 07, 2017 1.160 1.170 1.100 1.120 1,339,849 -0.05(-4.27%)
Jun 06, 2017 1.110 1.170 1.100 1.170 945,132 +0.05(+4.46%)
Jun 05, 2017 1.110 1.130 1.100 1.120 612,283 +0.00(+0.00%)
Jun 02, 2017 1.110 1.140 1.100 1.120 848,538 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.