Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.000	3.000	2.990	2.990	400	-0.01(-0.33%)
Mar 29, 2017		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 28, 2017	3.000	3.000	2.955	3.000	8,000	-0.10(-3.23%)
Mar 21, 2017		3.100	3.100	3.100	0	+0.06(+1.97%)
Mar 20, 2017	3.040	3.040	3.040	3.040	120	-0.06(-1.94%)
Mar 17, 2017	3.110	3.110	3.100	3.100	2,000	+0.00(+0.00%)
Mar 16, 2017	3.100	3.100	3.100	3.100	100	-0.05(-1.59%)
Mar 15, 2017	3.150	3.150	3.150	3.150	1,000	-0.05(-1.56%)
Mar 14, 2017	3.200	3.200	3.200	3.200	1,800	-0.05(-1.54%)
Mar 10, 2017		3.250	3.250	3.250	0	-0.03(-0.91%)
Mar 09, 2017	3.290	3.290	3.280	3.280	200	-0.02(-0.61%)
Mar 06, 2017		3.300	3.300	3.300	0	+0.00(+0.00%)
Mar 03, 2017	3.300	3.300	3.300	3.300	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.